LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)
可現股當沖
  • 股價
    32.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    143
  • 產業
    上市 營建類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
順天 (5525)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00131.3030.75-1239-0.42%
2024/01/250.126.7000.0027.050.11930.05%
2024/01/220.126.8000.0026.800.11900.05%
2024/01/170.126.5000.0026.250.11860.05%
2024/01/160.126.9000.0026.850.11820.05%
2023/12/220.126.0000.0026.100.11270.08%
2023/12/210.226.0000.0026.000.21260.16%
2023/12/1900.000.326.0526.20-0.3123-0.24%
2023/12/140.225.8000.0026.000.21120.20%
2023/12/120.125.9000.0026.000.11100.09%
2023/12/110.125.9000.0026.000.11080.07%
2023/11/29126.1000.0026.1511020.98%
2023/11/23126.3500.0026.451921.08%
2023/11/22226.55226.4526.450900.00%
2023/11/2000.00226.2526.25-289-2.24%
2023/11/16225.7000.0026.002842.37%
2023/11/150.625.5000.0025.600.6800.68%
2023/11/14125.4000.0025.451791.29%
2023/11/13025.3000.0025.450770.04%
2023/11/100.125.3000.0025.350.1760.07%
2023/11/010.124.5500.0024.600.1770.06%
2023/10/240.124.4500.0024.600.1840.12%
2023/10/190.124.7000.0024.750.1890.11%
2023/10/11024.9000.0025.000890.03%
2023/08/010.125.8000.0026.000.1770.12%
2023/07/280.125.9000.0026.050.1760.13%
2023/07/270.125.9000.0026.000.1760.13%
2023/07/250.126.0000.0026.100.1740.13%
2023/07/120.126.4500.0026.550.1750.13%
2023/07/060.127.6000.0026.600.1790.13%
2023/06/190.126.9000.0027.000.1920.11%
2023/06/160.126.9500.0026.950.1920.11%
2023/06/140.127.0000.0027.050.1910.11%
2023/06/12227.1300.0027.252962.07%
2023/06/0900.00227.2027.25-295-2.09%
2023/06/08227.2000.0027.152942.12%
2023/04/27226.4500.0026.602922.16%
2023/04/25226.7000.0026.502912.19%
2023/04/1100.00426.7526.95-483-4.78%
2023/04/06726.8700.0027.357818.63%
2023/03/1300.000.224.5024.50-0.258-0.38%
2023/02/200.224.2000.0024.250.2530.42%
2022/06/13123.8500.0023.851611.62%
2022/05/12124.6000.0024.351701.43%
2022/04/06227.0500.0027.102682.93%
2022/01/1400.00127.1027.20-190-1.10%
2021/12/2300.00328.1728.20-3107-2.79%
2021/12/2100.00228.0528.20-2111-1.79%
2021/12/1700.00428.4028.40-4114-3.49%
2021/11/2900.00128.6028.55-1128-0.78%
2021/11/2300.00328.9028.90-3127-2.36%
2021/11/1900.00829.3029.30-8125-6.39%
2021/11/1800.00829.1029.25-8124-6.43%
2021/11/1700.00529.0529.10-5121-4.13%
2021/11/1600.005628.3028.45-56117-47.74%
2021/11/1500.001028.0428.05-10113-8.84%
2021/11/1200.001227.9528.00-12109-10.96%
2021/11/0300.00127.9027.70-1108-0.92%
2021/11/0200.00327.9027.90-3108-2.77%
2021/10/2800.00628.1327.90-6106-5.61%
2021/10/2700.00628.0728.00-6107-5.60%
2021/10/2600.00227.8528.05-2107-1.87%
2021/10/2200.00227.8527.85-2105-1.89%
2021/10/1900.00227.8527.80-2105-1.89%
2021/10/1800.00327.9027.80-3104-2.86%
2021/10/1300.00127.9027.60-1104-0.96%
2021/10/1200.00327.5727.60-3102-2.92%
2021/10/0700.00127.8027.90-1106-0.94%
2021/10/0400.00326.9026.95-3108-2.76%
2021/09/2900.002.426.3826.80-2.4107-2.21%
2021/08/03125.0000.0025.0011870.53%
2021/06/2500.00225.2025.10-2246-0.81%
2021/05/17223.6500.0023.4022210.90%
2021/05/13123.9000.0023.8012120.47%
2021/04/09224.9000.0024.7521591.25%
2021/03/31425.9000.0025.9041313.04%
2021/03/2900.000.824.3524.60-0.8112-0.71%
2021/03/2600.00224.8024.50-2107-1.85%
2021/03/2500.00423.8523.85-494-4.22%
2021/03/2400.00423.5023.50-485-4.68%
2021/03/031421.8000.0021.60148017.49%
2021/01/15221.608.321.5521.70-6.379-7.93%
2021/01/11221.8500.0021.752802.50%
2021/01/0600.00422.0521.95-482-4.83%
2021/01/05622.0100.0022.006827.27%
2020/12/18921.4800.0021.6098210.92%
2020/12/17121.5000.0021.601791.25%
2020/12/151121.4200.0021.45118113.45%
2020/12/141521.5800.0021.65158018.58%
2020/12/092021.35121.3021.75198123.31%
2020/12/081021.4000.0021.65107912.65%
2020/12/071821.8200.0021.75187823.08%
2020/12/031521.6300.0021.70157619.62%
2020/12/021021.8700.0021.70107613.10%
2020/12/011021.6500.0021.75107413.35%
2020/11/301421.7000.0021.60147418.78%
2020/11/27221.5000.0021.652722.75%
2020/10/2100.00421.8521.90-477-5.14%
2020/10/20221.8000.0021.902762.61%
2020/10/19321.801.221.8521.901.8772.36%
2020/10/1400.00121.4021.60-176-1.31%
2020/09/21421.0500.0021.504745.36%
2020/07/1500.00221.6521.70-257-3.47%
2020/06/1100.00221.3520.90-284-2.37%
2020/06/1000.00221.3521.40-285-2.33%
2020/06/05220.7500.0020.802942.12%
2020/04/21119.2000.0019.2511240.81%
2020/03/2600.00218.6518.60-2125-1.59%
2020/03/17217.0000.0017.2021111.79%
2020/03/16218.0000.0018.0021091.82%
2020/02/19220.9500.0020.952952.10%
2020/02/04221.1000.0021.102962.07%
2020/01/16222.5000.0022.502912.20%
2020/01/14222.7000.0022.602912.19%
2019/12/2600.00223.2023.30-296-2.08%
2019/12/2500.00423.4023.35-495-4.18%
2019/12/2400.00222.9523.00-292-2.15%
2019/12/1300.001.622.5322.60-1.695-1.63%
2019/12/12222.5500.0022.552952.09%
2019/11/2600.00222.5022.55-2101-1.97%
2019/11/25222.5000.0022.5521031.93%
2019/11/1100.000.222.7022.75-0.2145-0.10%
2019/11/0800.000.222.8022.80-0.2146-0.10%
2019/11/06422.9000.0022.9041512.64%
2019/10/29222.8000.0022.8021571.27%
2019/10/2500.000.222.8522.85-0.2159-0.13%
2019/10/22222.8000.0022.8021611.24%
2019/10/1400.00322.6222.65-3173-1.73%
2019/10/08222.7000.0022.8021741.15%
2019/09/2700.00123.1523.10-1192-0.52%
2019/09/1900.00223.6023.50-2209-0.95%
2019/09/12222.4500.0022.4522250.89%
2019/09/10222.4000.0022.3522900.69%
2019/08/2600.00123.0023.05-1350-0.29%
2019/08/23228.0000.0027.9523450.58%
2019/08/2000.00328.2028.10-3328-0.91%
2019/08/1300.00828.0528.15-8329-2.43%
2019/08/0800.00327.5527.60-3332-0.90%
2019/07/2600.001027.9828.00-10351-2.85%
2019/07/2400.002128.1228.10-21354-5.92%
2019/07/1900.001728.1528.25-17375-4.53%
2019/07/0900.00129.3029.25-1393-0.25%
2019/07/0800.00129.3529.30-1402-0.25%
2019/07/0500.00729.1829.25-7403-1.74%
2019/07/0200.00329.1529.10-3414-0.72%
2019/07/0100.001529.3529.25-15421-3.56%
2019/06/2800.00429.3029.30-4426-0.94%
2019/06/2700.001329.2229.25-13441-2.94%
2019/06/2600.001929.0929.10-19464-4.09%
2019/06/2500.00529.0529.00-5478-1.05%
2019/06/1800.00929.9128.40-9490-1.83%
2019/06/17128.6000.0028.9014450.22%
2019/05/28326.9500.0027.0034850.62%
2019/05/27626.9000.0026.9064811.25%
2019/05/1000.00226.2026.40-2478-0.42%
2019/04/30126.8000.0026.8014580.22%
2019/04/0300.00427.0027.25-4357-1.12%
2019/04/0100.00427.3527.35-4340-1.18%
2019/03/291027.6000.0027.45103233.09%
2019/03/28226.2000.0026.7022980.67%
2019/03/26125.45425.4525.45-3270-1.11%
2019/03/22224.9000.0024.9022560.78%
2019/03/18124.9000.0024.7512120.47%
2019/03/15224.8500.0024.8521771.12%
2019/03/13624.5700.0024.3061653.62%
2019/03/12424.1000.0024.4541572.54%
2019/03/0500.001523.0523.15-15139-10.73%
2019/02/1900.00222.2022.20-2132-1.51%
2019/02/1200.00121.7021.70-1123-0.81%
2019/02/1100.00621.5221.55-6127-4.69%
2018/12/2800.00420.9320.95-4174-2.29%
2018/12/2700.00220.4520.50-2175-1.14%
2018/12/25420.1500.0020.1541772.25%
2018/12/20220.5000.0020.6521931.04%
2018/12/0700.00221.1021.20-2208-0.96%
2018/12/03221.1000.0021.2522190.91%
2018/11/2600.00120.8520.85-1226-0.44%
2018/11/19220.5000.0020.5022270.88%
2018/11/08220.5000.0020.8522490.80%
2018/10/29218.5500.0019.5522730.73%
2018/10/261618.9300.0019.00162835.64%
2018/10/25319.0000.0019.2032911.03%
2018/10/24219.8000.0019.9023050.65%
2018/10/22519.1700.0020.4053281.52%
2018/10/16220.1000.0020.1023280.61%
2018/10/15320.15120.6020.1023290.61%
2018/10/112020.9500.0020.60203246.17%
2018/10/09322.3000.0022.5033160.95%
2018/10/05222.5000.0022.2023090.65%
2018/10/04322.5300.0022.5033070.97%
2018/10/03222.6000.0022.5523140.64%
2018/09/281022.1800.0022.00103173.15%
2018/09/20222.1500.0022.1523110.64%
2018/09/12221.0000.0021.1023050.65%
2018/09/07221.5500.0021.4523050.66%
2018/09/06322.1000.0021.7532991.00%
2018/09/05222.1000.0022.1522990.67%
2018/08/31521.3000.0021.4553011.66%
2018/08/302021.5900.0021.45203066.53%
2018/08/29521.5000.0021.6553071.62%
2018/08/281021.6500.0021.60103073.25%
2018/08/23921.7000.0021.7593132.87%
2018/08/13220.5000.0020.6523980.50%
2018/08/0800.001020.4720.45-10388-2.57%
2018/08/031020.00320.0020.1073881.80%
2018/08/02320.0000.0020.3533800.79%
2018/07/3000.002822.0022.20-28334-8.37%
2018/07/2600.001722.2922.15-17311-5.46%
2018/07/2300.00321.9021.90-3304-0.99%
2018/07/1300.00521.2021.40-5297-1.68%
2018/07/123021.3700.0021.153029510.16%
2018/07/112121.5000.0021.55212937.15%
2018/07/021421.5800.0021.70142745.10%
2018/06/2800.00221.5521.55-2276-0.72%
2018/06/2700.00321.6021.60-3276-1.09%
2018/06/1500.00222.1522.15-2274-0.73%
2018/06/1300.00522.1522.15-5279-1.79%
2018/06/1100.00521.7021.70-5270-1.85%
2018/06/07122.10821.9521.65-7273-2.56%
2018/06/04221.7000.0022.0022590.77%
2018/05/29521.1700.0021.3552422.06%
2018/05/28121.7000.0021.7012330.43%
2018/05/24720.5500.0020.6071734.04%
2018/05/1100.00218.1518.25-2115-1.73%
2018/05/1000.00518.1518.20-5113-4.40%
2018/05/09518.0500.0018.1051124.43%
2018/04/2300.00217.9017.95-2109-1.82%
2018/04/1700.00217.5017.45-2117-1.70%
2018/04/1200.00218.2518.25-2129-1.55%
2018/04/1100.00118.2018.30-1130-0.77%
2018/04/02518.2000.0018.3051443.47%
2018/01/2600.001517.1717.10-15140-10.66%
2018/01/2300.00317.1016.85-3138-2.17%
2018/01/1600.0033.217.2017.20-33.2133-24.83%
2018/01/111417.49517.4017.4091336.75%
2018/01/1000.00217.6517.80-2130-1.54%
2018/01/091016.80716.7016.7031172.55%
2018/01/082616.8000.0016.802611622.37%
2018/01/0500.00616.6016.65-6115-5.20%
2018/01/04216.6000.0016.6021131.76%
2018/01/03216.6500.0016.6521141.75%
2018/01/021216.3000.0016.651211110.78%
順天 相關文章
順天 相關影音