• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    83.9
  • 漲跌
    ▲2.2
  • 漲幅
    +2.69%
  • 成交量
    626張
  • 產業
    上市 營建類股

  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長虹 (5534)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00181.6081.60-11,261-0.08%
2024/12/23085.5000.0085.4001,4180.00%
2024/12/02089.5000.0088.2001,7030.00%
2024/11/22188.50190.0090.0001,6710.00%
2024/11/200.184.2000.0084.200.11,6800.01%
2024/11/15081.7000.0081.6001,6870.00%
2024/11/130.184.3000.0083.200.11,6610.00%
2024/11/080.189.0300.0087.500.11,6760.00%
2024/11/05088.3000.0087.9001,7690.00%
2024/11/04091.6000.0089.0001,8430.00%
2024/11/0100.00591.4691.20-51,919-0.26%
2024/10/291.586.4300.0086.101.52,0510.07%
2024/10/281.288.3100.0087.901.22,0800.06%
2024/10/24189.81290.9090.10-12,168-0.04%
2024/10/23192.5000.0092.3012,1590.05%
2024/10/210.194.6000.0095.000.12,2310.00%
2024/10/18295.1500.0095.1022,2560.09%
2024/10/17299.6000.0098.6022,2760.09%
2024/10/110.597.0000.0097.200.52,4670.02%
2024/10/08098.3000.0097.5002,4930.00%
2024/10/040.597.5000.0097.100.52,5010.02%
2024/09/260.199.3700.0099.200.12,5360.00%
2024/09/230.497.0000.0099.000.42,5580.02%
2024/09/201.298.7400.0099.001.22,4790.05%
2024/09/190.3110.631.5110.67109.50-1.22,394-0.05%
2024/09/130104.5000.00103.5002,4070.00%
2024/09/121.2103.0900.00103.001.22,4080.05%
2024/09/101.2107.7500.00106.001.22,3470.05%
2024/09/090.5108.532108.00109.00-1.52,354-0.06%
2024/09/050112.831113.50111.50-12,397-0.04%
2024/09/040112.0000.00111.0002,4150.00%
2024/09/032.1114.5200.00114.502.12,4120.09%
2024/09/023116.831115.50115.5022,4190.08%
2024/08/300.1116.5000.00115.000.12,4200.00%
2024/08/280114.0000.00113.5002,4470.00%
2024/08/271.5114.0010113.50113.50-8.52,476-0.34%
2024/08/260.1114.2800.00112.500.12,5030.00%
2024/08/231113.2400.00113.5012,5230.04%
2024/08/221117.0400.00116.0012,5000.04%
2024/08/2100.001124.00126.00-12,452-0.04%
2024/08/202.5131.6000.00128.002.52,4410.10%
2024/08/190.3133.0000.00133.500.32,5140.01%
2024/08/090125.0000.00124.5002,7720.00%
2024/08/073123.504124.63126.00-12,862-0.03%
2024/08/061118.9900.00118.5012,8810.04%
2024/08/014147.004145.50147.5002,8230.00%
2024/07/315144.005139.00136.5002,8900.00%
2024/07/291139.504.6138.34140.00-3.62,964-0.12%
2024/07/2600.001128.50130.00-12,940-0.03%
2024/07/232131.501129.00130.5013,0030.03%
2024/07/2200.001126.00129.50-13,083-0.03%
2024/07/1800.000.2133.00133.50-0.23,151-0.01%
2024/07/1700.002.3132.85131.50-2.33,189-0.07%
2024/07/161127.5000.00127.5013,2850.03%
2024/07/121119.5000.00119.5013,5400.03%
2024/07/0900.000.1115.00115.00-0.13,7050.00%
2024/07/030.1114.7300.00115.000.13,8540.00%
2024/07/020.1113.7900.00116.000.13,8690.00%
2024/07/010.5113.2700.00114.500.53,8630.01%
2024/06/280.3111.9600.00109.500.33,8550.01%
2024/06/270113.0000.00112.5003,8430.00%
2024/06/260116.5000.00115.0003,8250.00%
2024/06/250.1117.9000.00116.000.13,8220.00%
2024/06/240118.0000.00118.0003,8290.00%
2024/06/210118.5000.00117.5003,8330.00%
2024/06/2000.002.2119.33120.50-2.23,827-0.06%
2024/06/1900.001118.50118.50-13,827-0.03%
2024/06/180.1119.0000.00119.500.13,8310.00%
2024/06/170.1119.3500.00118.500.13,8370.00%
2024/06/140.1119.0000.00119.500.13,8350.00%
2024/06/132115.771116.00116.5013,8340.03%
2024/06/122117.251118.50118.5013,8110.03%
2024/06/111122.506121.83120.50-53,789-0.13%
2024/06/077.1126.081125.00125.006.13,8100.16%
2024/06/061120.503122.50124.50-23,792-0.05%
2024/05/3100.000123.00121.5003,7030.00%
2024/05/291115.001120.00117.5003,6230.00%
2024/05/2700.001116.00115.00-13,575-0.03%
2024/05/241114.001115.00114.5003,5550.00%
2024/05/232116.2500.00115.5023,5200.06%
2024/05/221125.0000.00123.5013,4020.03%
2024/05/211128.001130.00127.5003,3270.00%
2024/05/1700.001128.50128.50-13,110-0.03%
2024/05/1500.001122.50121.50-13,021-0.03%
2024/05/143122.501122.00119.5022,9880.07%
2024/05/101119.001121.00117.5002,8430.00%
2024/05/090124.251123.50122.00-12,763-0.04%
2024/05/080128.0000.00126.0002,7240.00%
2024/05/0700.001130.50129.00-12,656-0.04%
2024/05/060.3139.0000.00138.000.32,5440.01%
2024/05/0314136.3614137.93136.0002,3860.00%
2024/05/021129.501129.50129.0002,2400.00%
2024/04/2900.001131.50129.50-12,119-0.05%
2024/04/261121.501123.05127.5002,0340.00%
2024/04/251128.000.3123.90123.000.81,9030.04%
2024/04/2400.002.1124.54125.00-2.11,795-0.11%
2024/04/234126.004.1123.01126.00-0.11,7340.00%
2024/04/222130.971126.00124.5011,6470.06%
2024/04/192122.504.1119.40123.00-2.11,451-0.14%
2024/04/181110.003.1110.90119.00-2.11,236-0.17%
2024/04/173105.6700.00108.5031,0920.27%
2024/04/1600.008102.68100.50-81,010-0.79%
2024/04/152.1103.261104.00104.001.19350.11%
2024/04/12198.6000.0099.0018590.12%
2024/04/110.197.73197.0098.80-0.9815-0.12%
2024/04/10296.8000.0096.4027500.27%
2024/04/09092.80194.0094.20-1689-0.14%
2024/04/08592.1000.0092.6056570.76%
2024/04/030.189.60389.7389.90-2.9626-0.46%
2024/04/0200.00790.1690.20-7607-1.15%
2024/03/2900.00288.2088.40-2567-0.35%
2024/03/2700.00387.2087.90-3546-0.55%
2024/03/223.185.40385.0085.100.15090.02%
2024/03/2100.001285.2085.40-12503-2.38%
2024/03/18584.1000.0084.4054771.05%
2024/03/1500.001.382.8883.30-1.3455-0.28%
2024/03/1410.182.8000.0083.5010.14522.23%
2024/03/13083.201.183.2883.50-1444-0.23%
2024/03/11079.4000.0079.6004000.01%
2024/03/010.178.8000.0078.700.13920.03%
2024/02/2900.00178.5078.10-1389-0.26%
2024/02/200.177.2000.0076.800.13900.01%
2024/02/160.176.3000.0076.300.13940.03%
2024/02/05075.9000.0076.1003940.01%
長虹 相關文章