永固-KY (5546)-元大-東泰券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5546)

可現股當沖

永固-KY (5546)籌碼相關－元大-東泰券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	30.80	0	0.00	30.80	1	39	2.54%
2023/08/10	0	0.00	0	38.00	36.60	0	39	-0.02%
2023/06/13	0	0.00	0	42.60	42.90	0	47	-0.05%
2021/08/17	1	67.50	0	0.00	67.00	1	121	0.83%
2021/08/11	2	68.30	0	0.00	69.50	2	123	1.62%
2021/08/10	0	0.00	2	69.40	69.40	-2	124	-1.61%
2021/08/09	1	69.10	1	70.50	69.30	0	138	0.00%
2021/05/17	1	69.80	0	0.00	73.00	1	437	0.23%
2021/05/03	0	0.00	1	78.60	78.80	-1	528	-0.19%
2020/10/15	0	0.00	7	74.10	74.80	-7	335	-2.09%
2020/10/08	1	72.10	0	0.00	72.30	1	333	0.30%
2020/08/17	0	0.00	1	72.20	73.10	-1	537	-0.19%
2020/07/30	0	0.00	1	69.00	68.80	-1	609	-0.16%
2020/07/14	0	0.00	3	67.80	67.60	-3	686	-0.44%
2020/07/10	0	0.00	2	66.30	66.00	-2	683	-0.29%
2020/07/02	2	64.80	0	0.00	64.80	2	764	0.26%
2020/07/01	1	64.80	0	0.00	65.10	1	782	0.13%
2020/06/29	2	64.80	0	0.00	65.20	2	821	0.24%
2020/06/24	2	65.60	0	0.00	64.90	2	848	0.24%
2020/06/23	5	66.68	0	0.00	65.70	5	869	0.58%
2020/06/22	0	0.00	2	67.30	67.40	-2	890	-0.22%
2020/06/17	0	0.00	5	66.30	67.90	-5	950	-0.53%
2020/06/12	1	61.80	0	0.00	62.10	1	1,002	0.10%
2020/06/01	1	63.30	0	0.00	62.00	1	1,536	0.07%
2020/05/29	1	64.00	0	0.00	63.50	1	1,662	0.06%
2020/05/28	3	64.50	0	0.00	64.00	3	1,857	0.16%
2020/05/26	2	68.05	0	0.00	67.00	2	2,282	0.09%
2020/05/25	0	0.00	2	68.50	70.00	-2	2,461	-0.08%
2020/05/21	0	0.00	5	60.52	60.80	-5	2,572	-0.19%
2020/05/20	7	59.80	0	0.00	59.60	7	3,106	0.23%