致和證 (5864)-元大-東泰券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
13.50
漲跌
--
漲幅
0.00%
成交量
480張
產業
上櫃金融類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	3	13.05	0	0.00	13.15	3	637	0.47%
2025/05/27	1	13.20	0	0.00	13.10	1	661	0.15%
2025/05/19	10	13.50	0	0.00	13.40	10	737	1.36%
2025/05/16	2	13.40	0	0.00	13.40	2	785	0.25%
2025/05/13	3	13.00	0	0.00	13.00	3	810	0.37%
2025/05/12	0	0.00	4	12.85	12.85	-4	804	-0.50%
2025/04/24	0	0.00	3	12.45	12.40	-3	805	-0.37%
2025/04/21	3	12.35	0	0.00	12.35	3	812	0.37%
2025/04/09	0	0.00	2	10.95	11.05	-2	845	-0.24%
2025/04/08	4	11.68	1	11.75	11.65	3	808	0.37%
2025/03/27	1	15.15	5	15.15	15.10	-4	703	-0.57%
2025/03/19	0	0.00	1	15.20	15.20	-1	745	-0.13%
2025/03/18	0	0.00	1	15.45	15.30	-1	752	-0.13%
2025/03/17	2	15.45	0	0.00	15.40	2	765	0.26%
2025/03/14	0	0.00	7	15.20	15.35	-7	774	-0.90%
2025/03/10	29	15.55	3	15.70	15.60	26	885	2.93%
2025/03/05	3	15.83	3	15.87	15.85	0	1,054	0.00%
2025/03/04	8	15.71	2	15.70	15.85	6	1,061	0.57%
2025/03/03	2	15.90	12	15.76	15.95	-10	1,070	-0.93%
2025/02/26	0	16.15	0	0.00	16.10	0	1,057	0.00%
2025/02/25	0.4	15.85	0	0.00	15.85	0.4	1,054	0.04%
2025/02/24	12.3	15.77	0	0.00	15.80	12.3	1,053	1.17%
2025/02/21	10	15.70	3	15.75	15.80	7	1,054	0.66%
2025/02/20	23	15.75	6	15.77	15.75	17	1,048	1.62%
2025/02/19	32	15.90	0	0.00	15.85	32	1,042	3.07%
2025/02/18	29	15.61	8	15.40	15.85	21	1,018	2.06%
2025/02/17	52	15.05	0	0.00	15.10	52	973	5.34%
2025/02/14	34	14.86	0	0.00	14.95	34	961	3.54%
2025/02/13	34	14.74	0	0.00	14.75	34	953	3.56%
2025/02/12	46	14.53	0	0.00	14.45	46	945	4.87%
2025/02/11	1	14.40	0	0.00	14.45	1	945	0.11%
2025/02/10	4	14.40	0	0.00	14.50	4	945	0.42%
2025/02/07	0	0.00	0.1	14.30	14.30	-0.1	941	-0.01%
2025/02/06	2	14.30	0	0.00	14.25	2	940	0.21%
2025/02/05	0	0.00	2	14.08	14.20	-2	936	-0.21%
2025/02/04	1	14.05	0	0.00	14.10	1	941	0.11%
2025/01/22	3	14.18	0	0.00	14.25	3	941	0.32%
2025/01/17	3	14.00	4	13.95	14.00	-1	965	-0.10%
2025/01/15	2	13.95	2	13.95	13.95	0	967	0.00%
2025/01/14	1	13.80	1	13.80	13.85	0	961	0.00%
2025/01/10	1	14.05	0	0.00	13.90	1	950	0.11%
2025/01/09	7	14.22	3	14.15	13.90	4	941	0.42%
2025/01/08	8	14.25	0	0.00	14.35	8	927	0.86%
2025/01/07	0	0.00	5	14.53	14.50	-5	897	-0.56%
2025/01/06	4	14.53	0	0.00	14.55	4	900	0.44%
2025/01/03	2	14.75	2	14.65	14.50	0	912	0.00%
2025/01/02	1	14.75	0	0.00	14.60	1	913	0.11%
2024/12/31	2	14.60	2	14.60	14.55	0	932	0.00%
2024/12/27	12	14.67	0	0.00	14.75	12	959	1.25%
2024/12/26	10	14.75	2	14.73	14.70	8	965	0.83%
2024/12/24	3	14.85	2	14.70	14.65	1	974	0.10%
2024/12/20	1	14.75	0	0.00	14.60	1	973	0.10%
2024/12/19	2	14.65	3	14.58	14.55	-1	965	-0.10%
2024/12/18	5	14.81	3	14.80	14.75	2	958	0.21%
2024/12/16	1	15.15	2	15.08	14.85	-1	948	-0.11%
2024/12/12	3	15.45	2	15.35	15.35	1	931	0.11%
2024/12/11	0	0.00	1	15.45	15.40	-1	925	-0.11%
2024/12/10	1	15.75	2	15.73	15.60	-1	907	-0.11%
2024/12/09	3	15.78	17	15.89	15.85	-14	896	-1.56%
2024/12/06	7	16.64	2	16.65	16.75	5	834	0.60%
2024/12/05	6	16.43	0	0.00	16.50	6	809	0.74%
2024/12/04	3	16.28	3	16.10	16.45	0	794	0.00%
2024/12/03	8	16.29	0.2	16.25	16.45	7.8	784	0.99%
2024/12/02	25	15.69	4	15.60	15.70	21	720	2.92%
2024/11/29	1	16.20	0	0.00	16.10	1	590	0.17%
2024/11/27	0	0.00	2	16.40	16.45	-2	563	-0.36%
2024/11/25	2	16.75	0	0.00	16.70	2	547	0.37%
2024/11/22	20	16.65	0	0.00	16.60	20	546	3.66%
2024/11/19	0	0.00	1	16.55	16.60	-1	529	-0.19%
2024/11/18	0	0.00	1.4	16.66	16.65	-1.4	536	-0.26%
2024/11/08	3	16.92	0	0.00	16.90	3	546	0.55%
2024/11/07	4	16.90	0	0.00	16.90	4	554	0.72%
2024/10/30	2	16.50	0	0.00	16.55	2	628	0.32%
2024/10/28	20	16.88	26	16.75	16.75	-6	637	-0.94%
2024/10/25	9	17.17	6	17.40	17.15	3	648	0.46%
2024/10/24	5	17.40	0	0.00	17.50	5	652	0.77%
2024/10/22	5	17.97	1	18.00	18.00	4	649	0.62%
2024/10/18	10	18.00	0	0.00	18.10	10	693	1.44%
2024/10/15	5	17.90	0	0.00	18.05	5	720	0.69%
2024/10/11	0	0.00	20	17.90	18.00	-20	740	-2.70%
2024/10/08	10	18.60	0	0.00	18.45	10	738	1.35%
2024/10/07	1	18.80	13	18.72	18.70	-12	755	-1.59%
2024/09/20	1	18.55	0	0.00	18.60	1	831	0.12%
2024/09/19	4	18.55	0	0.00	18.65	4	862	0.46%
2024/09/12	0	0.00	20	18.15	18.20	-20	1,003	-1.99%
2024/09/04	4	18.35	4	18.20	18.20	0	1,131	0.00%
2024/08/23	0	0.00	3	19.00	19.20	-3	1,276	-0.24%
2024/08/21	5	19.35	0	0.00	19.20	5	1,324	0.38%
2024/08/15	2	19.00	0	0.00	19.10	2	1,407	0.14%
2024/08/13	0.8	18.95	0	0.00	18.90	0.8	1,454	0.05%
2024/08/12	16	19.04	0	0.00	18.90	16	1,491	1.07%
2024/08/08	24	18.74	20	18.75	18.65	4	1,519	0.26%
2024/08/07	4	18.60	0	0.00	18.90	4	1,545	0.26%
2024/08/06	10	17.80	6.1	17.94	17.90	3.9	1,620	0.24%
2024/08/05	0.1	17.30	8	17.28	17.25	-7.9	1,637	-0.48%
2024/08/02	1	19.15	0	0.00	19.15	1	1,663	0.06%
2024/08/01	0	0.00	1	19.75	19.80	-1	1,777	-0.06%
2024/07/31	0	0.00	0.1	19.50	19.60	-0.1	1,804	-0.01%
2024/07/29	0	0.00	1	19.80	19.80	-1	1,859	-0.05%
2024/07/26	0	0.00	3	19.70	19.75	-3	1,896	-0.16%
2024/07/23	1	19.70	0	0.00	20.15	1	1,955	0.05%
2024/07/19	7	20.15	0	0.00	20.15	7	1,968	0.36%
2024/07/18	1	20.65	0	0.00	20.65	1	1,960	0.05%
2024/07/12	50	20.95	0	0.00	20.85	50	2,041	2.45%
2024/07/11	0	0.00	1	20.80	20.80	-1	2,048	-0.05%
2024/07/09	3	20.90	0	0.00	20.50	3	2,121	0.14%
2024/07/05	0	0.00	1	21.00	20.90	-1	2,106	-0.05%
2024/07/01	1	20.35	0	0.00	20.35	1	2,261	0.04%
2024/06/27	4	19.93	0	0.00	19.95	4	2,372	0.17%
2024/06/26	0	0.00	3	20.00	20.00	-3	2,378	-0.13%
2024/06/24	2	23.30	0	0.00	23.30	2	2,353	0.08%