南仁湖 (5905)-元大-東泰券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.10
漲跌
▼0.05
漲幅
-0.33%
成交量
480張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	15.80	0	0.00	15.20	10	6,332	0.16%
2024/11/20	20	14.80	0	0.00	14.85	20	7,004	0.29%
2024/11/18	36	15.06	0	0.00	14.90	36	9,335	0.39%
2024/11/14	4.1	14.79	7	14.87	14.85	-2.9	10,337	-0.03%
2024/11/13	2	15.25	82	15.16	15.00	-80	10,681	-0.75%
2024/11/12	0	15.65	1	15.20	15.55	-1	10,764	-0.01%
2024/11/11	0	0.00	19	15.46	15.25	-19	10,763	-0.18%
2024/11/08	0	0.00	1	16.10	15.95	-1	10,771	-0.01%
2024/11/06	1	16.00	0	0.00	16.00	1	10,888	0.01%
2024/11/05	5	16.25	0	0.00	16.05	5	10,906	0.05%
2024/11/04	2	16.08	0	0.00	16.00	2	10,964	0.02%
2024/11/01	1	16.15	0	0.00	16.10	1	11,022	0.01%
2024/10/29	4	15.85	2	15.85	15.85	2	11,242	0.02%
2024/10/28	6	16.18	0	0.00	16.10	6	11,251	0.05%
2024/10/25	0	16.50	0	0.00	16.30	0	11,253	0.00%
2024/10/24	5	16.55	0	0.00	16.20	5	11,311	0.04%
2024/10/23	0	16.20	0	0.00	16.55	0	11,276	0.00%
2024/10/22	0	15.85	0	0.00	15.75	0	11,244	0.00%
2024/10/21	31	15.49	2	15.60	15.90	29	11,322	0.26%
2024/10/18	7	15.61	1	15.75	15.45	6	11,392	0.05%
2024/10/17	13.1	15.78	0	0.00	15.80	13.1	11,400	0.11%
2024/10/16	9	15.99	5	16.19	15.90	4	11,527	0.03%
2024/10/15	0	0.00	4	16.38	16.25	-4	11,529	-0.03%
2024/10/14	48	16.60	45	16.14	16.45	3	11,521	0.03%
2024/10/11	51	17.06	0	0.00	16.45	51	11,475	0.44%
2024/10/09	5	17.22	5	17.15	17.30	0	11,557	0.00%
2024/10/08	14	17.43	2	17.30	17.45	12	11,536	0.10%
2024/10/07	15	18.05	1	18.15	18.00	14	11,475	0.12%
2024/10/04	27	18.33	5	18.35	18.40	22	11,461	0.19%
2024/10/01	8	19.10	0	0.00	19.15	8	11,408	0.07%
2024/09/30	11	19.39	18	19.69	19.50	-7	11,384	-0.06%
2024/09/27	0	19.05	0.5	18.95	18.75	-0.5	11,290	0.00%
2024/09/26	4	19.18	6	19.60	18.85	-2	11,272	-0.02%
2024/09/25	6	19.58	2	19.53	19.45	4	11,223	0.04%
2024/09/24	5.5	19.47	6	19.58	19.45	-0.5	11,126	0.00%
2024/09/23	10.5	18.46	11	18.44	18.40	-0.5	11,036	0.00%
2024/09/20	21	20.84	12	20.45	20.40	9	10,963	0.08%
2024/09/19	8	22.13	8	22.31	22.65	0	10,560	0.00%
2024/09/18	30	20.88	16	21.13	20.90	14	10,147	0.14%
2024/09/16	5	20.10	68	19.69	20.10	-63	9,723	-0.65%
2024/09/13	21	18.56	10	18.35	18.30	11	9,608	0.11%
2024/09/12	21.5	18.28	2	18.70	18.20	19.5	9,530	0.20%
2024/09/11	32	18.66	5	19.31	18.50	27	9,535	0.28%
2024/09/10	10	19.68	8	19.89	19.25	2	9,711	0.02%
2024/09/09	15	20.36	9	20.39	20.10	6	9,569	0.06%
2024/09/06	16	22.65	108	22.70	22.20	-92	9,314	-0.99%	大賣/
2024/09/05	5	23.42	0	0.00	22.95	5	8,966	0.06%
2024/09/04	2	21.93	2	22.95	22.95	0	8,848	0.00%
2024/09/03	2	21.50	1	22.35	21.80	1	8,734	0.01%
2024/09/02	6	23.52	0	0.00	23.00	6	8,612	0.07%
2024/08/30	1	23.55	0	24.00	23.90	1	8,545	0.01%
2024/08/29	0	0.00	1	24.00	24.00	-1	8,477	-0.01%
2024/08/28	1	24.90	0	0.00	24.85	1	8,376	0.01%
2024/08/27	2	24.95	2	24.75	24.80	0	8,276	0.00%
2024/08/26	2	24.80	1	24.60	24.45	1	8,182	0.01%
2024/08/23	0	0.00	1	24.20	24.20	-1	8,052	-0.01%
2024/08/22	37	23.61	39.5	23.84	23.80	-2.5	7,896	-0.03%
2024/08/21	240.5	24.04	119	23.37	23.65	121.5	7,300	1.66%	大買/大賣/鉅額交易
2024/08/20	8	22.57	19.1	22.93	23.10	-11.1	5,660	-0.20%
2024/08/19	9	20.87	8	20.92	21.00	1	4,948	0.02%
2024/08/16	1	19.50	9	19.52	19.65	-8	4,271	-0.19%
2024/08/15	5	17.77	6	17.73	17.90	-1	3,926	-0.03%
2024/08/14	3	16.58	8	16.21	16.55	-5	3,560	-0.14%
2024/08/13	12	15.54	0	0.00	15.70	12	3,453	0.35%
2024/08/12	10	16.06	3	16.18	15.65	7	3,430	0.20%
2024/08/09	1	16.30	4	16.26	16.05	-3	3,381	-0.09%
2024/08/08	0	0.00	3	15.50	15.10	-3	3,269	-0.09%
2024/08/07	0	0.00	2	14.95	14.75	-2	3,232	-0.06%
2024/08/06	4	14.31	1	13.95	14.15	3	3,211	0.09%
2024/08/05	6	15.50	0	0.00	14.85	6	3,122	0.19%
2024/08/02	1	16.60	0	0.00	16.50	1	3,047	0.03%
2024/08/01	6	17.64	0.2	17.53	17.50	5.8	2,914	0.20%
2024/07/31	2	16.70	0	0.00	16.60	2	2,787	0.07%
2024/07/30	2	16.30	2	16.65	16.80	0	2,754	0.00%
2024/07/29	4	16.56	0	0.00	16.45	4	2,726	0.15%
2024/07/26	3	15.90	3	16.50	16.35	0	2,645	0.00%
2024/07/22	0	0.00	5	16.70	16.40	-5	2,572	-0.19%
2024/07/19	3	16.67	4	16.83	16.40	-1	2,483	-0.04%
2024/07/18	5	16.28	4	16.45	16.45	1	2,376	0.04%
2024/07/17	1	16.30	9	16.45	16.55	-8	2,323	-0.34%
2024/07/16	0	0.00	5	15.60	15.85	-5	2,155	-0.23%
2024/07/15	7	15.51	0	0.00	15.40	7	2,121	0.33%
2024/07/12	10	15.70	0	0.00	15.75	10	2,086	0.48%
2024/07/11	1	15.30	1	15.75	15.75	0	2,022	0.00%
2024/07/09	2	14.55	0	0.00	14.80	2	1,812	0.11%
2024/07/08	3	14.70	3	15.00	14.80	0	1,790	0.00%
2024/07/04	3	14.65	0	0.00	14.75	3	1,745	0.17%
2024/07/03	1	14.75	0	0.00	14.70	1	1,718	0.06%
2024/07/02	0	0.00	3	15.02	14.90	-3	1,694	-0.18%
2024/07/01	2	15.00	0	0.00	15.05	2	1,670	0.12%
2024/06/26	0	0.00	4	14.85	14.90	-4	1,442	-0.28%
2024/06/25	0	0.00	5	13.37	14.20	-5	1,342	-0.37%
2024/06/20	1	14.00	0	0.00	13.85	1	1,235	0.08%
2024/06/19	2	14.40	0	0.00	14.20	2	1,180	0.17%
2024/06/18	9	14.91	11	14.89	14.65	-2	1,108	-0.18%
2024/06/17	4	15.15	4	14.96	14.95	0	988	0.00%
2024/06/14	2	13.95	4	13.13	13.95	-2	670	-0.30%
2024/06/13	0	0.00	76	12.68	12.70	-76	554	-13.72%
2024/05/23	11	12.05	0	0.00	12.00	11	571	1.93%
2024/05/06	1	12.05	0	0.00	12.00	1	596	0.17%
2024/05/03	0	0.00	4	12.25	12.15	-4	611	-0.65%
2024/05/02	4	12.25	0	0.00	12.25	4	609	0.66%
2024/04/29	0	0.00	12	12.25	12.30	-12	597	-2.01%
2024/04/24	6	11.80	0	0.00	11.85	6	566	1.06%
2024/04/22	4	11.65	0	0.00	11.60	4	558	0.72%
2024/04/19	5	11.80	0	0.00	11.65	5	557	0.90%
2024/04/17	11	11.85	0	0.00	11.85	11	545	2.01%
2024/04/12	10	12.00	0	0.00	11.95	10	537	1.86%
2024/04/11	0	0.00	2	12.25	12.10	-2	532	-0.38%
2024/04/09	0	0.00	5	12.00	12.00	-5	513	-0.97%
2024/04/08	8	11.92	10	11.90	11.95	-2	518	-0.39%
2024/04/02	15	12.00	1	12.00	11.95	14	522	2.68%
2024/03/27	0	0.00	3	12.10	12.10	-3	506	-0.59%
2024/03/25	10	12.10	0	0.00	12.10	10	500	2.00%
2024/03/20	5	12.05	0	0.00	12.05	5	502	0.99%
2024/03/15	5	12.05	0	0.00	12.05	5	498	1.00%
2024/03/08	0	0.00	25	12.15	12.10	-25	472	-5.29%
2024/03/05	0	0.00	9	12.20	12.20	-9	448	-2.01%
2024/03/01	0	0.00	21	12.45	12.45	-21	435	-4.82%
2024/02/21	2	12.15	10	12.10	12.10	-8	451	-1.77%
2024/02/19	25	12.06	15	12.15	12.05	10	517	1.93%
2024/02/16	2	12.10	80	12.15	12.10	-78	530	-14.70%
2024/02/15	38	12.19	5	12.20	12.15	33	535	6.16%
2024/02/05	10	12.30	0	0.00	12.25	10	531	1.88%
2024/01/29	2	12.20	0	0.00	12.20	2	580	0.34%
2024/01/16	6	12.12	15	12.10	12.05	-9	605	-1.49%
2024/01/11	2	12.23	5	12.30	12.30	-3	601	-0.50%
2023/12/29	20	12.80	0	0.00	12.90	20	611	3.27%
2023/12/25	2	12.40	0	0.00	12.40	2	598	0.33%
2023/12/20	0	0.00	1	12.65	12.60	-1	600	-0.17%
2023/12/06	2	12.90	0	0.00	12.90	2	644	0.31%
2023/12/05	1	12.95	0	0.00	12.90	1	656	0.15%
2023/12/04	0	0.00	2	13.05	13.05	-2	662	-0.30%
2023/12/01	2	13.05	2	13.05	12.95	0	661	0.00%
2023/11/29	2	12.95	0	0.00	12.90	2	664	0.30%
2023/11/17	1	13.90	1	13.80	13.70	0	657	0.00%
2023/11/15	0	0.00	25	13.50	13.45	-25	596	-4.19%
2023/11/14	4	12.88	4	12.98	13.30	0	577	0.00%
2023/11/06	0	0.00	4	12.95	12.90	-4	550	-0.73%
2023/11/02	0	0.00	1	13.15	13.00	-1	552	-0.18%
2023/11/01	1	13.05	0	0.00	13.00	1	550	0.18%
2023/09/11	100	12.92	0	0.00	12.70	100	1,683	5.94%
2023/09/08	2	12.35	0	0.00	12.55	2	1,702	0.12%
2023/09/07	0	0.00	21	12.30	12.30	-21	1,803	-1.16%
2023/09/01	0	0.00	10	12.00	12.10	-10	2,208	-0.45%
2023/08/25	10	12.35	0	0.00	12.20	10	2,316	0.43%
2023/08/24	0	0.00	2	11.75	11.75	-2	2,316	-0.09%
2023/08/15	0	12.30	0	0.00	12.00	0	3,194	0.00%
2023/07/27	0	0.00	1	12.75	12.75	-1	3,322	-0.03%
2023/07/26	0	0.00	1	12.65	12.70	-1	3,320	-0.03%
2023/07/18	5	12.50	2	12.55	12.65	3	3,274	0.09%
2023/07/13	2	13.05	0	0.00	12.80	2	3,252	0.06%
2023/07/11	2	13.40	4	13.63	13.35	-2	3,215	-0.06%
2023/07/06	2	13.40	0	0.00	13.40	2	3,201	0.06%
2023/07/04	1	13.70	0	0.00	13.60	1	3,197	0.03%
2023/06/30	1	13.70	1	13.80	13.85	0	3,163	0.00%
2023/06/29	1	13.65	0	0.00	13.60	1	3,154	0.03%
2023/06/27	16	13.81	11	13.64	13.70	5	3,128	0.16%
2023/06/26	1	14.20	0	0.00	14.10	1	3,085	0.03%
2023/06/21	5	14.76	2	15.00	14.35	3	3,033	0.10%
2023/06/20	25	14.78	19	14.90	14.85	6	2,844	0.21%
2023/06/19	0	0.00	3	14.15	14.10	-3	2,489	-0.12%
2023/06/15	1	13.70	0	0.00	13.75	1	2,334	0.04%
2023/06/14	0	0.00	10	14.10	13.85	-10	2,311	-0.43%
2023/06/13	0	0.00	12	13.98	14.00	-12	2,289	-0.52%
2023/06/12	1	13.50	0	0.00	13.45	1	2,195	0.05%
2023/06/09	4	13.74	0	0.00	13.90	4	2,152	0.19%
2023/06/08	3	14.03	13	13.85	13.80	-10	2,087	-0.48%
2023/06/06	0	0.00	3	13.30	13.25	-3	1,866	-0.16%
2023/06/02	0	0.00	1	13.05	13.05	-1	1,866	-0.05%
2023/05/31	10	13.10	0	0.00	13.20	10	1,885	0.53%
2023/05/30	0	0.00	4	12.90	12.75	-4	1,892	-0.21%
2023/05/29	1	13.10	2	13.08	13.05	-1	1,895	-0.05%
2023/05/26	1	13.15	0	0.00	13.00	1	1,917	0.05%
2023/05/25	15	13.55	0	0.00	13.35	15	2,063	0.73%
2023/05/24	15	13.82	29.3	13.88	14.05	-14.3	2,096	-0.68%
2023/05/23	6	13.43	3	13.38	13.45	3	1,682	0.18%
2023/05/16	10	12.70	0	0.00	12.35	10	1,844	0.54%
2023/05/15	0	0.00	18	12.39	12.40	-18	1,789	-1.01%
2023/05/12	0	0.00	5	12.00	12.00	-5	1,729	-0.29%
2023/05/04	10	11.95	0	0.00	11.95	10	1,768	0.57%
2023/04/25	2	11.60	0	0.00	11.55	2	1,859	0.11%
2023/04/21	1	11.80	0	0.00	11.70	1	1,887	0.05%
2023/04/20	0	12.15	0	0.00	11.90	0	1,949	0.00%
2023/04/19	0	0.00	2	12.35	12.15	-2	1,964	-0.10%
2023/04/14	0	0.00	1	12.20	11.95	-1	2,170	-0.05%
2023/04/12	0	0.00	1	12.05	12.00	-1	2,160	-0.05%
2023/04/11	6	11.99	0	0.00	12.00	6	2,179	0.28%
2023/04/10	0	0.00	1	12.20	12.15	-1	2,212	-0.05%
2023/03/29	2	12.05	0	0.00	12.00	2	2,203	0.09%
2023/03/28	1	12.10	0	0.00	11.95	1	2,206	0.05%
2023/03/27	0	0.00	7	12.05	12.00	-7	2,202	-0.32%
2023/03/24	10	12.10	0	0.00	12.10	10	2,201	0.45%
2023/03/22	1	12.15	0	0.00	12.20	1	2,209	0.05%
2023/03/20	3	12.17	0	0.00	12.15	3	2,207	0.14%
2023/03/17	1	11.95	1	12.10	12.05	0	2,212	0.00%
2023/03/16	7	11.90	0	0.00	11.75	7	2,215	0.32%
2023/03/14	0.3	12.40	0	0.00	12.25	0.3	2,191	0.01%
2023/03/13	1	12.30	0	0.00	12.50	1	2,185	0.05%
2023/03/10	0	0.00	21	13.04	12.80	-21	2,162	-0.97%
2023/03/08	3	13.30	0	0.00	13.25	3	2,137	0.14%
2023/03/07	10	13.45	0	0.00	13.40	10	2,139	0.47%
2023/03/06	0	0.00	2	13.55	13.50	-2	2,118	-0.09%
2023/03/03	2	13.30	4	13.34	13.50	-2	2,091	-0.10%
2023/03/02	4	13.54	0	0.00	13.25	4	2,057	0.19%
2023/03/01	2	13.00	0	0.00	13.05	2	2,007	0.10%
2023/02/24	7	13.39	3	13.22	13.30	4	1,981	0.20%
2023/02/23	1	13.45	1	13.70	13.65	0	1,927	0.00%
2023/02/22	0	0.00	3	13.00	13.50	-3	1,735	-0.17%
2023/02/21	2	12.90	0	0.00	12.90	2	1,595	0.13%
2023/02/20	1	12.90	2	13.20	12.90	-1	1,576	-0.06%
2023/02/17	7	12.97	18	12.75	13.00	-11	1,505	-0.73%
2023/02/16	7	12.97	4.1	13.09	12.85	2.9	1,440	0.20%
2023/02/15	17	12.75	9	12.86	12.85	8	1,336	0.60%
2023/02/14	1	12.40	13	12.38	12.35	-12	1,179	-1.02%
2023/02/13	1	12.20	0	0.00	12.10	1	1,137	0.09%
2023/02/09	10	12.15	0	0.00	12.05	10	1,116	0.90%
2023/02/07	2	12.25	2	12.20	12.20	0	1,103	0.00%
2023/02/03	0	0.00	1	12.10	12.10	-1	1,066	-0.09%
2023/02/02	1	12.05	50	12.00	12.00	-49	1,054	-4.64%
2023/01/31	10	12.00	0	0.00	12.10	10	1,033	0.97%
2023/01/30	11	12.10	1	12.05	12.05	10	1,017	0.98%
2023/01/17	0	0.00	1	12.55	12.45	-1	989	-0.10%
2023/01/16	2	12.30	0	0.00	12.25	2	966	0.21%
2023/01/13	0	0.00	1	12.40	12.40	-1	953	-0.10%
2023/01/11	2.1	12.48	16	12.45	12.50	-13.9	935	-1.49%
2023/01/10	68	12.68	0	12.60	12.60	68	913	7.45%
2023/01/06	5	12.65	5	12.75	12.50	0	828	0.00%
2023/01/05	3	12.50	0	0.00	12.50	3	779	0.38%
2022/12/30	5	12.10	1	12.15	12.05	4	698	0.57%
2022/12/29	1	12.00	0	0.00	12.05	1	701	0.14%
2022/12/09	0	0.00	0	12.25	12.00	0	902	0.00%
2022/12/01	2	12.00	0	0.00	11.95	2	838	0.24%
2022/11/18	0	0.00	3	11.65	11.80	-3	845	-0.35%
2022/11/15	0	0.00	1	11.45	11.40	-1	831	-0.12%
2022/11/08	0.1	11.60	0	0.00	11.45	0.1	834	0.01%
2022/11/04	0	0.00	10	11.30	11.35	-10	835	-1.20%
2022/11/01	0	0.00	2	11.25	11.20	-2	833	-0.24%
2022/10/26	1	10.85	0	0.00	10.85	1	856	0.12%
2022/10/21	0	0.00	2	10.95	10.95	-2	861	-0.23%
2022/10/19	2	11.10	3	11.00	10.90	-1	885	-0.11%
2022/10/18	1	10.95	0	0.00	11.05	1	900	0.11%
2022/10/17	3	10.80	0	0.00	11.05	3	916	0.33%
2022/10/14	6	11.10	0	0.00	11.20	6	953	0.63%
2022/10/13	0	0.00	1	11.25	11.05	-1	963	-0.10%
2022/10/05	0	12.85	0	0.00	12.45	0	968	0.00%
2022/10/04	1	13.00	1	12.70	12.85	0	942	0.00%
2022/10/03	6	13.03	2	13.08	13.05	4	883	0.45%
2022/09/30	1	12.20	2	12.00	12.05	-1	762	-0.13%
2022/09/29	1	11.65	0	0.00	11.60	1	746	0.14%
2022/09/28	0	0.00	3	11.40	11.40	-3	754	-0.40%
2022/09/26	0	0.00	1	12.25	11.80	-1	746	-0.13%
2022/09/23	0	0.00	1	12.55	12.25	-1	740	-0.14%
2022/09/22	2	12.35	0	0.00	12.25	2	721	0.28%
2022/09/13	2	12.00	3	12.07	12.05	-1	712	-0.14%
2022/09/12	1	12.00	0	0.00	12.05	1	722	0.14%
2022/09/08	1	11.85	0	0.00	11.95	1	723	0.14%
2022/09/05	1	12.15	0	0.00	12.05	1	729	0.14%
2022/08/31	1	12.35	0	0.00	12.30	1	742	0.13%
2022/08/30	1	12.45	0	0.00	12.35	1	748	0.13%
2022/08/26	0	0.00	7.3	12.54	12.50	-7.3	844	-0.86%
2022/08/24	0	0.00	2	12.10	12.10	-2	837	-0.24%
2022/08/23	0	12.15	0	0.00	12.05	0	839	0.00%
2022/08/22	0	0.00	0	12.13	12.05	0	850	0.00%
2022/08/12	1	11.80	0	11.82	11.75	1	830	0.12%
2022/08/11	1	11.75	0	0.00	11.75	1	828	0.12%
2022/08/10	0	0.00	0	11.70	11.60	0	826	0.00%
2022/08/08	0	11.80	0	0.00	11.60	0	826	0.00%
2022/08/04	0	0.00	10	11.35	11.55	-10	841	-1.19%
2022/08/02	0	0.00	2	11.75	11.70	-2	837	-0.24%
2022/08/01	0	0.00	10	12.00	12.00	-10	832	-1.20%
2022/07/29	0	0.00	10	12.05	12.05	-10	828	-1.21%
2022/07/28	0	12.10	0	0.00	12.05	0	824	0.00%
2022/07/27	9	12.07	0.5	12.10	12.10	8.5	817	1.04%
2022/07/26	11	12.16	4	12.23	12.15	7	811	0.86%
2022/07/25	0	0.00	0	12.00	12.05	0	791	0.00%
2022/07/21	1.1	11.85	1	11.75	11.85	0.1	765	0.01%
2022/07/20	2	12.13	0	0.00	12.00	2	721	0.28%
2022/07/19	3	12.62	2	12.67	12.35	1	705	0.14%
2022/07/18	1	12.40	0	0.00	12.20	1	637	0.16%
2022/07/14	0	11.50	0	0.00	11.55	0	575	0.00%
2022/07/13	0	0.00	2	11.35	11.30	-2	569	-0.35%
2022/07/12	0	0.00	1	11.50	11.15	-1	563	-0.18%
2022/07/11	0	11.45	0	0.00	11.25	0	556	0.00%
2022/07/08	2.1	11.41	0	0.00	11.45	2.1	557	0.37%
2022/07/01	0	11.85	0	0.00	11.50	0	559	0.01%
2022/06/29	0	0.00	2	12.40	12.40	-2	561	-0.36%
2022/06/28	0	12.60	2	12.50	12.50	-2	561	-0.35%
2022/06/27	0	0.00	2	12.60	12.65	-2	562	-0.36%
2022/06/22	1	12.50	0	0.00	12.40	1	568	0.18%
2022/06/20	2	12.44	0	0.00	12.20	2	567	0.36%
2022/06/15	3	13.45	0	0.00	13.45	3	555	0.54%
2022/06/14	2	13.55	0	0.00	13.70	2	556	0.36%
2022/06/09	2	13.95	0	0.00	13.85	2	550	0.36%
2022/06/08	1	13.75	1	13.90	14.00	0	549	0.00%
2022/06/02	0	0.00	3	13.63	13.70	-3	453	-0.66%
2022/05/23	0	0.00	2	12.15	12.35	-2	647	-0.31%
2022/05/11	0	12.60	0	0.00	12.20	0	1,052	0.00%
2022/05/10	0	0.00	1	12.70	12.60	-1	1,049	-0.10%
2022/05/04	1	13.30	0	0.00	13.30	1	1,074	0.09%
2022/04/29	2	13.35	2	13.65	13.40	0	1,096	0.00%
2022/04/25	2	13.55	0	0.00	13.50	2	1,204	0.17%
2022/04/21	0	0.00	3	13.80	13.75	-3	1,210	-0.25%
2022/04/20	4	13.69	0	0.00	13.80	4	1,212	0.33%
2022/04/13	2	14.10	5	14.15	14.00	-3	1,227	-0.24%
2022/03/28	2	13.90	0	0.00	13.95	2	1,228	0.17%
2022/03/16	5	13.95	0	0.00	13.95	5	1,251	0.40%
2022/03/02	1	14.55	0	0.00	14.55	1	1,257	0.08%
2022/03/01	0	0.00	5	14.70	14.80	-5	1,255	-0.40%
2022/02/24	12	15.17	11	14.81	14.75	1	1,217	0.08%
2022/02/22	2	14.90	0	0.00	14.55	2	1,124	0.18%
2022/02/21	0	0.00	5	15.05	15.05	-5	1,116	-0.45%
2022/02/18	1	15.55	2	15.80	15.45	-1	1,099	-0.09%
2022/02/17	6	15.38	8	15.27	15.60	-2	1,014	-0.20%
2022/02/15	5	14.45	0	0.00	14.75	5	839	0.60%
2022/02/09	0	0.00	1	14.25	14.25	-1	881	-0.11%
2022/01/25	1	14.10	5	14.10	14.05	-4	961	-0.42%
2022/01/21	0	0.00	5	14.55	14.55	-5	964	-0.52%
2022/01/20	0	0.00	6	14.63	14.90	-6	956	-0.63%
2022/01/12	0	0.00	5	14.05	14.15	-5	986	-0.51%
2022/01/07	0	0.00	11	13.89	13.95	-11	1,053	-1.04%
2021/12/30	1	14.40	0	0.00	14.65	1	1,802	0.06%
2021/12/21	0.1	14.20	0	0.00	14.20	0.1	2,868	0.00%
2021/12/16	5	14.30	0	0.00	14.45	5	2,984	0.17%
2021/12/07	5	14.50	6	14.55	14.50	-1	3,519	-0.03%
2021/11/26	6	14.30	0	0.00	14.15	6	3,759	0.16%
2021/11/12	0	0.00	1	14.95	15.00	-1	4,208	-0.02%
2021/11/11	7	15.08	3	15.15	15.05	4	4,215	0.09%
2021/11/10	3	15.05	0	0.00	15.05	3	4,242	0.07%
2021/11/09	3	15.05	3	15.15	15.15	0	4,245	0.00%
2021/11/08	5	15.65	0	0.00	15.55	5	4,218	0.12%
2021/11/05	0	0.00	2	15.58	15.55	-2	4,239	-0.05%
2021/11/04	9	15.71	7	15.52	15.50	2	4,276	0.05%
2021/11/02	3	15.07	0	0.00	15.05	3	4,268	0.07%
2021/10/29	5	15.25	0	0.00	15.30	5	4,371	0.11%
2021/10/27	0	0.00	7	14.95	15.00	-7	4,481	-0.16%
2021/10/26	0	0.00	2	15.10	15.10	-2	4,510	-0.04%
2021/10/25	2	15.55	0	0.00	15.40	2	4,535	0.04%
2021/10/21	7	15.75	7	15.65	15.65	0	5,053	0.00%
2021/10/20	18	15.56	17	15.82	15.95	1	5,194	0.02%
2021/10/15	10	15.90	0	0.00	15.70	10	6,051	0.17%
2021/10/13	5	16.65	0	0.00	15.95	5	6,591	0.08%
2021/10/08	17	18.03	26	17.73	17.60	-9	6,614	-0.14%
2021/10/07	18	17.71	9	17.76	18.00	9	6,512	0.14%
2021/10/06	33	16.69	0	0.00	16.90	33	6,138	0.54%
2021/10/05	49	16.83	84	16.78	16.75	-35	6,139	-0.57%
2021/10/04	5	17.09	3	17.35	16.90	2	6,059	0.03%
2021/09/30	0	0.00	12	17.09	17.10	-12	6,216	-0.19%
2021/09/29	4	17.35	5	16.93	16.80	-1	6,197	-0.02%
2021/09/28	2	16.68	6	16.66	17.15	-4	6,002	-0.07%
2021/09/27	0	0.00	3	16.20	15.90	-3	5,850	-0.05%
2021/09/24	5	16.15	10	16.25	15.80	-5	5,813	-0.09%
2021/09/23	10	16.05	0	0.00	16.05	10	5,796	0.17%
2021/09/22	3	16.50	0	0.00	16.55	3	5,764	0.05%
2021/09/17	1	16.45	1	16.20	16.30	0	5,673	0.00%
2021/09/16	10	16.45	5	16.95	16.80	5	5,559	0.09%
2021/09/15	5	15.70	1	15.60	15.80	4	5,395	0.07%
2021/09/09	0	0.00	16	14.70	14.70	-16	5,360	-0.30%
2021/09/08	0	0.00	1	14.50	14.50	-1	5,318	-0.02%
2021/09/07	0	0.00	1	14.75	14.75	-1	5,322	-0.02%
2021/09/06	1	15.65	3	15.57	15.30	-2	5,296	-0.04%
2021/09/03	21	16.11	4	16.75	16.10	17	5,282	0.32%
2021/09/02	0	0.00	13	16.55	16.55	-13	5,263	-0.25%
2021/09/01	16	16.40	0	0.00	16.40	16	5,188	0.31%
2021/08/31	2	16.88	0	0.00	17.00	2	5,157	0.04%
2021/08/30	5	16.98	2	17.13	17.15	3	5,133	0.06%
2021/08/27	0	0.00	5	16.28	16.35	-5	4,954	-0.10%
2021/08/19	0	0.00	1	14.40	13.85	-1	5,010	-0.02%
2021/08/18	1	14.80	11	14.80	14.80	-10	4,979	-0.20%
2021/08/17	0.1	14.90	0	0.00	14.35	0.1	4,967	0.00%
2021/08/16	0.1	14.85	0	0.00	14.90	0.1	4,975	0.00%
2021/08/13	11	15.55	0	0.00	15.40	11	5,043	0.22%
2021/08/11	0	0.00	2	16.40	15.50	-2	5,101	-0.04%
2021/08/10	12	15.87	2	15.88	16.00	10	5,071	0.20%
2021/08/05	2	16.85	8	16.79	16.55	-6	5,111	-0.12%
2021/08/04	1	17.55	0	0.00	17.55	1	5,124	0.02%
2021/08/03	1	17.75	0	0.00	17.65	1	5,141	0.02%
2021/07/30	1	18.30	0	0.00	18.10	1	5,059	0.02%
2021/07/29	5	18.61	1	19.05	18.50	4	5,034	0.08%
2021/07/28	1	18.70	6	18.57	18.50	-5	5,028	-0.10%
2021/07/27	5	20.08	14	19.37	18.75	-9	4,915	-0.18%
2021/07/26	13	18.70	2	18.98	19.30	11	4,613	0.24%
2021/07/23	2	19.33	1	18.75	19.10	1	4,501	0.02%
2021/07/22	2	18.83	10	18.82	19.30	-8	4,292	-0.19%
2021/07/21	23	18.58	32	18.41	18.05	-9	4,060	-0.22%
2021/07/20	25	16.49	3	17.13	18.00	22	3,715	0.59%
2021/07/19	0	0.00	1	16.40	16.40	-1	3,389	-0.03%
2021/07/16	5	15.12	9	15.18	14.95	-4	3,241	-0.12%
2021/07/15	1	14.30	7	14.74	15.00	-6	3,195	-0.19%
2021/07/14	6	14.25	11	14.55	14.40	-5	3,158	-0.16%
2021/07/13	3	14.05	0	0.00	13.70	3	3,187	0.09%
2021/07/12	2	14.05	0	0.00	14.00	2	3,195	0.06%
2021/07/09	6	14.48	4	14.65	14.50	2	3,161	0.06%
2021/07/08	6	14.00	11	14.20	14.15	-5	3,071	-0.16%
2021/07/07	14	14.25	16	14.14	14.60	-2	2,907	-0.07%
2021/07/06	7	13.32	4	13.39	13.30	3	2,571	0.12%
2021/07/05	5	12.85	0	0.00	12.85	5	2,533	0.20%
2021/07/02	3	12.70	3	12.80	12.65	0	2,539	0.00%
2021/07/01	5	12.78	5	12.85	12.80	0	2,548	0.00%
2021/06/04	0	0.00	10	13.75	13.75	-10	2,772	-0.36%
2021/06/02	0	0.00	15	13.85	14.05	-15	2,755	-0.54%
2021/06/01	10	13.75	10	13.10	14.00	0	2,699	0.00%
2021/05/27	15	13.10	0	0.00	12.85	15	2,600	0.58%
2021/05/21	0	0.00	8	13.10	13.05	-8	2,666	-0.30%
2021/05/20	10	12.44	0	0.00	12.15	10	2,656	0.38%
2021/05/19	0	0.00	15	12.25	12.25	-15	2,595	-0.58%
2021/05/14	2	11.45	0	0.00	11.10	2	2,774	0.07%
2021/05/12	0	0.00	14	12.05	11.95	-14	2,715	-0.52%
2021/05/11	0	0.00	3	13.20	13.25	-3	2,677	-0.11%
2021/05/03	0	0.00	5	13.52	12.85	-5	2,484	-0.20%
2021/04/23	0	0.00	29	12.90	13.25	-29	2,271	-1.28%
2021/04/21	2	12.90	2	12.75	12.80	0	2,163	0.00%
2021/04/20	0	0.00	5	12.70	12.70	-5	2,122	-0.24%
2021/04/19	5	12.80	0	0.00	12.85	5	2,066	0.24%
2021/04/16	5	12.35	0	0.00	12.15	5	1,984	0.25%
2021/04/15	5	12.10	0	0.00	12.20	5	1,967	0.25%
2021/04/14	0	0.00	1	12.00	11.75	-1	1,935	-0.05%
2021/04/12	0	0.00	10	11.95	11.90	-10	1,924	-0.52%
2021/04/09	0	0.00	16	11.70	11.75	-16	1,952	-0.82%
2021/04/08	1	11.90	0	0.00	11.85	1	1,935	0.05%
2021/04/06	16	11.90	17	12.39	12.15	-1	1,907	-0.05%
2021/04/01	1	12.10	10	12.45	12.10	-9	1,853	-0.49%
2021/03/31	1	12.35	1	12.45	12.30	0	1,829	0.00%
2021/03/30	0	0.00	4	12.18	12.10	-4	1,794	-0.22%
2021/03/23	0	0.00	3	11.75	11.70	-3	1,761	-0.17%
2021/03/18	0	0.00	3	11.70	11.70	-3	1,727	-0.17%
2021/03/17	10	11.90	10	11.70	11.70	0	1,731	0.00%
2021/03/16	0	0.00	12	12.00	11.80	-12	1,724	-0.70%
2021/03/15	0	0.00	16	11.78	11.85	-16	1,707	-0.94%
2021/03/12	0	0.00	10	11.35	11.30	-10	1,676	-0.60%
2021/03/11	0	0.00	5	11.40	11.40	-5	1,693	-0.30%
2021/03/09	13	11.10	0	0.00	11.30	13	1,750	0.74%
2021/03/03	13	11.15	3	11.00	11.15	10	2,380	0.42%
2021/02/26	0	0.00	2	11.25	11.25	-2	2,431	-0.08%
2021/02/25	0	0.00	11	11.09	11.30	-11	2,403	-0.46%
2021/02/23	10	11.10	0	0.00	10.95	10	2,326	0.43%
2021/02/22	14	10.81	2	10.90	11.00	12	2,302	0.52%
2021/02/05	3	10.97	5	10.90	10.80	-2	2,201	-0.09%
2021/01/29	25	10.25	0	0.00	10.10	25	2,004	1.25%
2021/01/28	0	0.00	5	10.30	10.30	-5	1,979	-0.25%
2021/01/27	2	10.00	5	10.05	10.00	-3	1,964	-0.15%
2021/01/26	0	0.00	2	9.99	9.97	-2	1,958	-0.10%
2021/01/18	0	9.99	0	0.00	9.98	0	1,930	0.00%
2021/01/15	0	0.00	5	9.95	9.99	-5	1,924	-0.26%
2021/01/14	5	9.98	0	0.00	10.00	5	1,909	0.26%
2021/01/07	0	0.00	1	10.20	10.05	-1	1,857	-0.05%
2021/01/06	3	10.08	0	0.00	10.05	3	1,851	0.16%
2020/12/31	0	0.00	5	10.35	10.20	-5	1,804	-0.28%
2020/12/30	5	10.25	0	0.00	10.30	5	1,801	0.28%
2020/12/28	16	10.19	5	10.15	10.40	11	1,822	0.60%
2020/12/25	5	10.05	0	0.00	10.10	5	2,034	0.25%
2020/12/16	0	0.00	5	10.25	10.40	-5	1,976	-0.25%
2020/12/14	0	0.00	7	10.25	10.50	-7	1,940	-0.36%
2020/12/11	2	10.50	3	10.25	10.25	-1	1,934	-0.05%
2020/12/10	0	0.00	1	10.50	10.55	-1	1,912	-0.05%
2020/12/07	15	10.62	0.5	10.60	10.65	14.5	1,903	0.76%
2020/12/02	0	0.00	30	11.35	11.15	-30	1,766	-1.70%
2020/12/01	33	12.13	3	12.10	11.65	30	1,673	1.79%
2020/11/30	4	11.50	8	11.35	11.60	-4	1,338	-0.30%
2020/11/27	0	0.00	99	10.44	10.55	-99	1,141	-8.67%
2020/11/26	1	10.45	201	10.39	10.35	-200	1,084	-18.44%	大賣/鉅額交易
2020/11/23	0	9.87	0	0.00	9.87	0	980	0.00%
2020/11/17	0	0.00	2	9.99	9.98	-2	955	-0.21%
2020/11/16	9	10.10	15	10.10	10.05	-6	958	-0.63%
2020/11/13	10	9.62	0	0.00	9.64	10	910	1.10%
2020/11/11	2	10.10	0	0.00	9.80	2	897	0.22%
2020/11/10	3	9.94	3	9.96	9.95	0	867	0.00%
2020/10/30	0	0.00	19	9.43	9.41	-19	814	-2.33%
2020/10/26	0	0.00	28	9.62	9.59	-28	816	-3.43%
2020/10/05	0	0.00	1	9.95	10.00	-1	1,031	-0.10%
2020/09/30	43	10.35	17	10.45	10.20	26	1,051	2.47%
2020/09/29	31	9.69	0	0.00	10.05	31	861	3.60%
2020/09/28	71	9.56	0	0.00	9.61	71	863	8.23%
2020/09/25	14	9.32	0	0.00	9.36	14	882	1.59%
2020/09/21	0	0.00	3	9.75	9.75	-3	977	-0.31%
2020/09/18	0	0.00	3	9.70	9.75	-3	1,021	-0.29%
2020/09/15	15	9.66	0	0.00	9.56	15	1,175	1.28%
2020/09/11	26	9.99	1	9.72	9.71	25	1,196	2.09%
2020/09/10	5	9.63	0	0.00	9.69	5	1,176	0.43%
2020/09/09	4	9.43	3	9.51	9.47	1	1,177	0.08%
2020/09/07	0	0.00	15	9.40	9.45	-15	1,210	-1.24%
2020/09/04	0	0.00	27	9.19	9.19	-27	1,230	-2.19%
2020/09/03	0	0.00	30	9.06	9.07	-30	1,260	-2.38%
2020/08/27	7	9.44	0	0.00	9.43	7	1,524	0.46%
2020/08/26	0	0.00	2	9.55	9.50	-2	1,619	-0.12%
2020/08/25	3	9.47	0	0.00	9.62	3	1,688	0.18%
2020/08/24	4	9.62	1	9.67	9.47	3	1,751	0.17%
2020/08/20	1	9.40	2	9.55	9.29	-1	2,042	-0.05%
2020/08/19	1	9.85	0	0.00	9.87	1	2,074	0.05%
2020/08/17	3	9.82	0	0.00	9.81	3	2,107	0.14%
2020/08/12	0	0.00	1	9.90	9.91	-1	2,118	-0.05%
2020/08/10	1	10.10	2	10.00	10.05	-1	2,134	-0.05%
2020/08/05	0	0.00	5	10.00	10.00	-5	2,219	-0.23%
2020/08/03	2	9.91	0	0.00	9.87	2	2,266	0.09%
2020/07/31	6	10.08	0	0.00	10.05	6	2,262	0.27%
2020/07/30	30	10.15	0	0.00	10.10	30	2,257	1.33%
2020/07/29	3	10.05	0	0.00	10.15	3	2,257	0.13%
2020/07/28	1	9.88	0	0.00	9.82	1	2,256	0.04%
2020/07/27	5	10.20	0	0.00	9.82	5	2,264	0.22%
2020/07/24	0	0.00	1	10.60	10.60	-1	2,219	-0.05%
2020/07/23	1	10.90	3	11.00	10.85	-2	2,209	-0.09%
2020/07/22	1	11.05	0	0.00	10.90	1	2,210	0.05%
2020/07/21	15	11.15	5	11.15	11.20	10	2,197	0.46%
2020/07/20	3	10.90	1	11.35	11.35	2	2,191	0.09%
2020/07/17	23	11.04	2	11.00	10.80	21	2,164	0.97%
2020/07/16	5	10.80	0	0.00	10.70	5	2,143	0.23%
2020/07/15	25	10.92	8	10.80	10.80	17	2,143	0.79%
2020/07/14	50	11.12	0	0.00	10.95	50	2,154	2.32%
2020/07/13	14	11.10	0	0.00	11.05	14	2,146	0.65%
2020/07/10	0	0.00	4	10.85	10.80	-4	2,135	-0.19%
2020/07/09	4	10.90	1	10.90	10.75	3	2,118	0.14%
2020/07/08	5	11.10	0	0.00	11.15	5	2,077	0.24%
2020/07/07	2	11.25	0	0.00	11.25	2	2,051	0.10%
2020/07/06	1	11.50	0	0.00	11.50	1	2,052	0.05%
2020/07/03	2	11.60	0	0.00	11.50	2	2,050	0.10%
2020/07/02	1	11.65	0	0.00	11.55	1	2,035	0.05%
2020/07/01	1	11.60	4	11.74	11.65	-3	2,019	-0.15%
2020/06/30	4	11.90	4	12.00	11.75	0	2,003	0.00%
2020/06/29	3	11.88	2	11.55	11.55	1	1,970	0.05%
2020/06/24	10	11.80	0	0.00	11.80	10	1,929	0.52%
2020/06/23	0	0.00	6	11.95	11.65	-6	1,900	-0.32%
2020/06/22	2	11.70	4	11.84	11.90	-2	1,852	-0.11%
2020/06/19	2	11.23	1	11.15	11.15	1	1,798	0.06%
2020/06/18	4	11.30	0	0.00	11.30	4	1,794	0.22%
2020/06/17	0	0.00	1	11.50	11.45	-1	1,784	-0.06%
2020/06/16	2	11.50	0	0.00	11.50	2	1,784	0.11%
2020/06/15	5	11.60	0	0.00	11.30	5	1,801	0.28%
2020/06/12	1	11.35	0	0.00	11.50	1	1,887	0.05%
2020/06/10	4	12.05	2	12.00	12.00	2	1,870	0.11%
2020/06/09	5	12.27	5	12.14	12.15	0	1,865	0.00%
2020/06/08	17	12.32	10	12.46	12.55	7	1,836	0.38%
2020/06/05	0	0.00	2	11.75	11.70	-2	1,704	-0.12%
2020/06/03	22	11.78	0	0.00	11.80	22	1,714	1.28%
2020/06/02	6	12.03	4	12.09	12.00	2	1,687	0.12%
2020/06/01	2	11.85	5	12.00	11.80	-3	1,613	-0.19%
2020/05/29	5	11.10	5	11.70	11.60	0	1,575	0.00%
2020/05/28	8	11.59	13	11.72	11.20	-5	1,523	-0.33%
2020/05/27	18	11.18	0	0.00	11.35	18	1,348	1.34%
2020/05/26	2	10.15	1	10.20	10.35	1	1,248	0.08%
2020/05/25	1	9.89	0	0.00	9.90	1	1,220	0.08%
2020/04/28	0	0.00	20	8.45	8.45	-20	1,426	-1.40%
2020/04/15	0	0.00	10	8.28	8.29	-10	1,896	-0.53%
2020/04/09	10	8.01	0	0.00	7.91	10	1,908	0.52%
2020/03/24	0	0.00	7	6.88	6.87	-7	2,038	-0.34%
2020/03/20	2	7.19	0	0.00	7.10	2	2,102	0.10%
2020/03/19	0	0.00	1	7.06	6.87	-1	2,107	-0.05%
2020/03/18	7	7.07	0	0.00	7.59	7	2,103	0.33%
2020/03/16	2	7.69	0	0.00	7.40	2	2,046	0.10%
2020/03/04	0	0.00	2	9.27	9.16	-2	2,418	-0.08%
2020/03/03	1	9.68	0	0.00	9.60	1	2,507	0.04%
2020/03/02	2	9.82	0	0.00	9.72	2	2,500	0.08%
2020/02/27	1	9.92	0	0.00	9.88	1	2,506	0.04%
2020/02/24	3	10.10	0	0.00	10.05	3	2,972	0.10%
2020/02/14	1	11.55	1	11.35	11.35	0	3,528	0.00%
2020/02/13	1	11.20	3	11.60	11.70	-2	3,659	-0.05%
2020/02/07	2	10.30	11	10.40	10.30	-9	3,746	-0.24%
2020/02/05	0	0.00	2	10.40	10.35	-2	3,948	-0.05%
2020/02/03	0	0.00	59	10.32	10.60	-59	4,067	-1.45%
2020/01/31	11	10.68	10	10.80	10.90	1	4,086	0.02%
2020/01/20	2	13.25	0	0.00	13.10	2	4,083	0.05%
2020/01/17	12	13.73	10	13.35	13.25	2	4,080	0.05%
2020/01/03	0	0.00	5	14.05	13.95	-5	4,109	-0.12%
2020/01/02	5	13.90	0	0.00	13.95	5	4,102	0.12%
2019/12/31	35	13.99	0	0.00	13.90	35	4,110	0.85%
2019/12/27	29	14.35	0	0.00	14.45	29	4,137	0.70%
2019/12/24	5	15.05	5	14.75	14.75	0	4,176	0.00%
2019/12/23	5	15.00	0	0.00	14.90	5	4,174	0.12%
2019/12/19	20	15.48	5	15.30	15.55	15	4,147	0.36%
2019/12/18	12	15.06	7	15.16	15.45	5	4,052	0.12%
2019/12/17	0	0.00	4	15.20	15.05	-4	4,031	-0.10%
2019/12/16	0	0.00	9	15.00	15.00	-9	3,982	-0.23%
2019/12/13	7	14.91	0	0.00	14.70	7	3,963	0.18%
2019/12/12	10	14.80	15	15.03	14.90	-5	3,934	-0.13%
2019/12/11	10	15.00	7	14.94	14.85	3	3,901	0.08%
2019/12/09	0	0.00	2	15.80	15.30	-2	3,830	-0.05%
2019/12/06	3	15.60	5	15.68	15.60	-2	3,763	-0.05%
2019/12/05	21	15.33	25	15.03	15.10	-4	3,629	-0.11%
2019/12/04	5	14.40	5	14.45	14.35	0	3,494	0.00%
2019/12/03	6	14.49	5	14.50	14.55	1	3,480	0.03%
2019/12/02	10	15.07	0	0.00	14.45	10	3,458	0.29%
2019/11/29	8	15.09	9	15.16	15.10	-1	3,390	-0.03%
2019/11/28	5	14.40	28	14.91	15.05	-23	3,305	-0.70%
2019/11/27	0	0.00	4	13.88	14.00	-4	3,184	-0.13%
2019/11/26	0	0.00	11	13.85	13.85	-11	3,175	-0.35%
2019/11/22	8	14.20	0	0.00	13.85	8	3,118	0.26%
2019/11/21	8	13.76	1	13.85	13.85	7	2,901	0.24%
2019/11/18	5	14.50	0	0.00	14.15	5	2,507	0.20%
2019/11/15	4	14.23	5	14.48	14.35	-1	2,465	-0.04%
2019/11/14	10	15.48	18	15.16	14.85	-8	2,313	-0.35%
2019/11/13	8	15.66	3	15.95	15.85	5	2,139	0.23%
2019/11/12	6	14.65	6	14.78	15.05	0	1,984	0.00%
2019/11/11	5	14.40	10	14.05	14.25	-5	1,807	-0.28%
2019/11/07	0	0.00	9	14.07	14.00	-9	1,720	-0.52%
2019/11/06	0	0.00	30	13.75	14.10	-30	1,711	-1.75%
2019/11/05	1	14.40	4	13.80	13.95	-3	1,667	-0.18%
2019/11/04	6	13.70	6	13.90	14.00	0	1,572	0.00%
2019/11/01	4	13.20	9.1	13.20	13.15	-5.1	1,447	-0.35%
2019/10/31	8	12.69	0	0.00	13.05	8	1,391	0.57%
2019/10/30	0	0.00	2	12.50	12.50	-2	1,329	-0.15%
2019/10/29	2	12.20	10	12.05	12.05	-8	1,277	-0.63%
2019/10/22	0	0.00	8	11.10	11.25	-8	1,103	-0.73%
2019/10/21	8	10.90	4.1	11.05	11.05	3.9	1,024	0.38%
2019/10/18	1	10.10	0	0.00	10.05	1	938	0.11%
2019/09/09	0	0.00	10	8.14	8.20	-10	791	-1.26%
2019/08/30	0	0.00	22	8.08	8.08	-22	882	-2.49%
2019/08/23	0	0.00	20	8.00	8.01	-20	934	-2.14%
2019/08/20	14	8.64	0	0.00	8.65	14	953	1.47%
2019/08/08	7	8.71	0	0.00	8.67	7	1,005	0.70%
2019/08/02	0	0.00	10	9.20	9.20	-10	956	-1.05%
2019/08/01	0	0.00	5	9.37	9.37	-5	973	-0.51%
2019/07/31	0	0.00	5	9.82	9.82	-5	937	-0.53%
2019/07/29	3	10.25	6	10.23	9.90	-3	916	-0.33%
2019/07/26	8	9.69	5	9.82	9.84	3	865	0.35%
2019/07/01	0	0.00	2	8.62	8.65	-2	665	-0.30%
2019/06/13	6	8.85	6	8.73	8.67	0	557	0.00%
2019/05/14	0	0.00	8	7.72	7.73	-8	320	-2.49%
2019/05/10	0	0.00	3	7.91	7.88	-3	322	-0.93%
2019/04/25	0	0.00	7	7.58	7.59	-7	310	-2.26%
2019/04/08	3	7.71	0	0.00	7.72	3	278	1.08%
2019/03/27	3	7.50	0	0.00	7.48	3	242	1.24%
2019/03/18	2	7.40	0	0.00	7.38	2	225	0.89%
2019/03/14	2	7.35	0	0.00	7.35	2	224	0.89%
2019/03/13	5	7.38	0	0.00	7.35	5	232	2.15%
2019/03/04	0	0.00	1	7.43	7.43	-1	366	-0.27%
2019/02/14	0	0.00	10	7.39	7.41	-10	422	-2.36%
2019/01/30	5	7.55	6	7.54	7.50	-1	420	-0.24%
2019/01/29	2	7.34	0	0.00	7.60	2	391	0.51%
2019/01/09	0	0.00	13	7.24	7.24	-13	414	-3.14%
2019/01/08	0	0.00	7	7.26	7.26	-7	417	-1.68%
2019/01/07	0	0.00	7	7.20	7.20	-7	418	-1.67%
2018/12/25	0	0.00	36	7.24	7.20	-36	453	-7.94%
2018/12/21	0	0.00	10	7.26	7.34	-10	453	-2.21%
2018/12/20	0	0.00	10	7.31	7.31	-10	451	-2.22%
2018/12/19	0	0.00	5	7.39	7.39	-5	451	-1.11%
2018/11/29	1	7.70	0	0.00	7.71	1	401	0.25%
2018/11/28	2	7.88	1	7.73	7.80	1	380	0.26%
2018/11/27	0	0.00	30	7.35	7.85	-30	341	-8.78%
2018/11/26	16	7.37	5	7.18	7.19	11	281	3.91%
2018/11/20	0	0.00	5	6.68	6.68	-5	227	-2.19%
2018/11/15	0	0.00	10	6.67	6.67	-10	223	-4.48%
2018/10/29	0	0.00	10	6.38	6.39	-10	200	-4.98%
2018/10/26	0	0.00	3	6.43	6.42	-3	199	-1.50%
2018/10/22	3	6.65	0	0.00	6.65	3	194	1.54%
2018/10/19	0	0.00	42	6.63	6.63	-42	194	-21.59%
2018/10/05	0	0.00	5	7.13	7.13	-5	168	-2.97%
2018/10/02	0	0.00	10	7.23	7.23	-10	157	-6.36%
2018/10/01	5	7.24	0	0.00	7.21	5	158	3.15%
2018/09/28	0	0.00	10	7.21	7.21	-10	167	-5.96%
2018/09/19	0	0.00	5	7.12	7.19	-5	182	-2.74%
2018/09/11	0	0.00	6	7.15	7.16	-6	213	-2.81%
2018/09/06	0	0.00	10	7.30	7.29	-10	218	-4.57%
2018/08/31	0	0.00	6	7.34	7.38	-6	230	-2.61%
2018/08/24	12	7.70	0	0.00	7.69	12	248	4.84%
2018/08/22	0.1	7.63	0	0.00	7.68	0.1	248	0.03%
2018/08/17	0	0.00	4	7.70	7.68	-4	251	-1.59%
2018/08/16	0	0.00	3	7.69	7.67	-3	256	-1.17%
2018/08/13	0	0.00	3	7.69	7.65	-3	264	-1.14%
2018/08/02	0	0.00	3	7.71	7.71	-3	273	-1.10%
2018/07/10	0	0.00	3	7.64	7.62	-3	266	-1.12%
2018/06/27	0.1	7.73	0	0.00	7.71	0.1	341	0.04%
2018/04/13	2	7.96	0	0.00	7.96	2	581	0.34%
2018/04/10	0	0.00	10	8.04	8.03	-10	578	-1.73%
2018/04/03	12	8.40	17	8.40	8.10	-5	568	-0.88%
2018/03/27	2	7.85	0	0.00	7.75	2	502	0.40%
2018/03/23	4	7.80	0	0.00	7.87	4	481	0.83%
2018/03/09	4	7.72	0	0.00	7.72	4	462	0.86%
2018/03/07	30	7.75	0	0.00	7.74	30	463	6.47%
2018/01/31	2	8.17	0	0.00	8.15	2	463	0.43%
2018/01/29	8	8.18	0	0.00	8.18	8	458	1.74%
2018/01/24	5	8.18	0	0.00	8.19	5	449	1.11%
2018/01/22	0	0.00	10	8.30	8.30	-10	431	-2.32%
2018/01/19	0	0.00	8	8.49	8.47	-8	412	-1.94%
2018/01/18	10	8.29	2	8.30	8.36	8	362	2.21%
2018/01/10	3	7.92	0	0.00	7.93	3	286	1.05%
2018/01/05	11	7.86	0	0.00	7.84	11	274	4.00%