競國 (6108)-元大-東泰券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.90
漲跌
▲0.70
漲幅
+3.47%
成交量
708張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	19.80	0	0.00	19.85	5	1,297	0.39%
2024/04/22	5	19.90	0	0.00	19.90	5	1,304	0.38%
2024/04/01	0	21.60	0	0.00	21.45	0	1,753	0.00%
2024/03/28	0	21.85	0	0.00	21.55	0	1,756	0.00%
2024/03/26	0	21.85	0	0.00	21.55	0	1,765	0.00%
2024/03/25	0	22.15	0	0.00	22.05	0	1,764	0.00%
2024/03/20	0	0.00	1	21.50	21.45	-1	1,774	-0.06%
2024/03/08	0	0.00	1	22.60	22.55	-1	1,799	-0.06%
2024/03/06	0	0.00	1	24.00	23.85	-1	1,921	-0.05%
2024/03/05	0	24.15	8	23.92	24.25	-8	1,903	-0.42%
2024/03/01	1	22.30	0	0.00	22.05	1	1,831	0.05%
2024/02/29	2	22.35	0	0.00	22.35	2	1,829	0.11%
2024/02/27	0	0.00	15	22.38	22.45	-15	1,840	-0.81%
2024/02/26	0	0.00	1.1	22.83	22.75	-1.1	1,847	-0.06%
2024/02/21	0	0.00	4	23.80	23.45	-4	2,030	-0.20%
2024/02/19	0	0.00	1	23.55	23.65	-1	2,027	-0.05%
2024/02/16	0	0.00	2	23.55	23.70	-2	2,014	-0.10%
2024/02/02	5	22.50	0	0.00	22.45	5	1,929	0.26%
2024/01/31	2.1	23.10	0	0.00	23.10	2.1	1,892	0.11%
2024/01/26	15	22.75	0	0.00	22.45	15	1,779	0.84%
2024/01/25	7	22.99	2	22.93	22.90	5	1,754	0.29%
2024/01/24	0	0.00	5	21.90	22.10	-5	1,613	-0.31%
2024/01/23	1	22.30	2	22.35	22.15	-1	1,599	-0.06%
2024/01/22	1	20.75	0	0.00	20.75	1	1,507	0.07%
2024/01/17	1	20.30	5	20.40	20.30	-4	1,487	-0.27%
2024/01/15	1	21.35	0	0.00	21.25	1	1,470	0.07%
2024/01/10	6	21.96	0	0.00	21.65	6	1,434	0.42%
2024/01/08	0	0.00	1	22.20	22.20	-1	1,398	-0.07%
2024/01/05	1	22.70	5	22.75	22.40	-4	1,386	-0.29%
2024/01/04	1	22.90	1	22.40	22.70	0	1,347	0.00%
2024/01/03	5	23.34	1	22.90	22.90	4	1,326	0.30%
2024/01/02	0	0.00	14	23.10	23.50	-14	1,157	-1.21%
2023/12/28	1	21.30	0	0.00	21.15	1	1,067	0.09%
2023/12/20	0	0.00	1	21.15	21.00	-1	1,250	-0.08%
2023/12/15	1	21.40	0	0.00	21.05	1	1,232	0.08%
2023/12/14	1	21.90	0	0.00	21.85	1	1,230	0.08%
2023/12/13	0	0.00	1	22.35	22.30	-1	1,222	-0.08%
2023/12/12	1	22.05	0	0.00	22.00	1	1,217	0.08%
2023/12/08	0	0.00	5	22.30	22.05	-5	1,217	-0.41%
2023/12/06	7	22.29	0	0.00	22.20	7	1,193	0.59%
2023/12/04	0	0.00	1	22.55	22.30	-1	1,155	-0.09%
2023/12/01	5	22.70	11	22.40	22.30	-6	1,101	-0.54%
2023/11/24	1	21.05	0	0.00	20.95	1	969	0.10%
2023/11/21	0	0.00	10	21.45	21.65	-10	953	-1.05%
2023/11/20	15	21.05	6	21.72	21.60	9	931	0.97%
2023/10/02	0	0.00	1	20.65	20.80	-1	878	-0.11%
2023/09/26	1	20.60	1	20.00	20.05	0	759	0.00%
2023/09/21	0	0.00	1	19.10	19.05	-1	673	-0.15%
2023/09/20	1	19.30	0	0.00	19.15	1	677	0.15%
2023/09/07	2	18.68	0	0.00	18.65	2	596	0.34%
2023/09/04	0	0.00	2	18.80	18.85	-2	577	-0.35%
2023/09/01	2	18.80	0	0.00	18.85	2	573	0.35%
2023/08/31	1	18.70	0	0.00	18.75	1	566	0.18%
2023/08/30	0	0.00	2	18.70	18.70	-2	561	-0.36%
2023/08/29	2	18.85	0	0.00	18.65	2	551	0.36%
2023/08/25	10	19.75	0	0.00	19.75	10	507	1.97%
2023/08/24	0	0.00	3	20.10	19.55	-3	473	-0.63%
2023/08/22	3	20.03	5	20.59	20.50	-2	396	-0.50%
2023/08/21	0	0.00	7	19.58	19.70	-7	283	-2.47%
2023/08/07	0	0.00	1	17.90	17.65	-1	117	-0.85%
2023/08/01	1	17.60	0	0.00	17.55	1	113	0.88%
2023/07/31	1	17.55	0	0.00	17.55	1	113	0.88%
2023/07/27	1	17.60	0	0.00	17.70	1	114	0.87%
2023/07/07	0	0.00	30	17.90	17.90	-30	112	-26.62%
2023/07/03	0	0.00	2	18.60	18.45	-2	104	-1.91%
2023/06/29	0	0.00	4	18.53	18.35	-4	102	-3.90%
2023/06/28	0	0.00	7	18.20	18.30	-7	97	-7.19%
2023/06/13	0	0.00	6	17.70	17.65	-6	91	-6.57%
2023/06/07	1	17.65	0	0.00	17.60	1	90	1.10%
2023/06/05	0	0.00	1	17.50	17.65	-1	91	-1.10%
2023/05/25	2	17.30	0	0.00	17.35	2	101	1.97%
2023/05/23	2	17.30	0	0.00	17.35	2	100	1.99%
2023/05/16	3	17.30	0	0.00	17.30	3	98	3.04%
2023/05/04	1	17.60	0	0.00	17.65	1	103	0.97%
2023/04/25	3	17.20	0	0.00	17.15	3	101	2.97%
2023/04/21	3	17.30	0	0.00	17.20	3	99	3.02%
2023/04/20	1	17.70	0	0.00	17.50	1	98	1.02%
2023/04/18	4	17.75	0	0.00	17.80	4	96	4.14%
2023/04/12	0	0.00	1	17.45	17.50	-1	93	-1.08%
2023/03/30	3	17.30	0	0.00	17.35	3	92	3.23%
2023/03/23	1	16.90	0	0.00	17.00	1	83	1.19%
2023/03/20	0	0.00	10	16.87	16.90	-10	82	-12.08%
2023/03/13	13	16.80	0	0.00	16.95	13	83	15.51%
2023/02/20	1	16.70	0	0.00	16.85	1	69	1.45%
2022/11/15	0	0.00	1	16.70	16.80	-1	168	-0.59%
2022/11/02	0	16.95	0	0.00	16.10	0	178	0.00%
2022/10/11	1	16.00	0	0.00	16.00	1	185	0.54%
2022/08/19	8	17.55	0	0.00	17.80	8	158	5.05%
2022/08/18	4	17.58	0	0.00	17.65	4	165	2.42%
2022/08/17	2	17.75	0	0.00	17.80	2	165	1.21%
2022/08/15	3	17.80	0	0.00	17.95	3	167	1.80%
2022/07/26	2	17.40	0	0.00	17.45	2	231	0.86%
2022/06/20	0	18.45	0	0.00	18.10	0	268	0.00%
2022/05/18	1	18.95	0	0.00	19.05	1	339	0.29%
2022/04/15	0	19.95	0	0.00	19.95	0	518	0.00%
2022/03/30	0	21.70	0	0.00	20.35	0	668	0.00%
2022/01/19	3	21.35	0	0.00	21.30	3	653	0.46%
2022/01/13	1	21.15	0	0.00	21.25	1	613	0.16%
2022/01/11	2	21.78	0	0.00	21.15	2	591	0.34%
2022/01/07	0	0.00	2	22.75	23.20	-2	550	-0.36%
2022/01/05	2	23.15	10	22.98	23.35	-8	505	-1.58%
2021/12/27	1	22.20	0	0.00	22.10	1	468	0.21%
2021/12/24	0	0.00	3	22.30	22.25	-3	474	-0.63%
2021/12/23	7	21.91	6	22.05	22.60	1	443	0.23%
2021/12/10	1	21.65	1	21.45	21.60	0	499	0.00%
2021/12/09	1	21.65	1	21.50	21.50	0	517	0.00%
2021/12/02	1	21.65	1	21.55	21.35	0	677	0.00%
2021/11/29	0	0.00	1	21.20	21.10	-1	916	-0.11%
2021/11/19	1	21.35	0	0.00	21.30	1	1,486	0.07%
2021/11/17	1	21.80	2	22.03	22.10	-1	1,497	-0.07%
2021/11/16	0	0.00	30	21.60	21.60	-30	1,504	-1.99%
2021/11/10	1	20.90	0	0.00	21.05	1	1,561	0.06%
2021/11/08	1	21.00	0	0.00	20.85	1	1,616	0.06%
2021/11/02	0	0.00	5	21.40	21.30	-5	1,690	-0.30%
2021/10/18	0	0.00	2	21.08	21.10	-2	1,703	-0.12%
2021/10/06	1	20.00	0	0.00	19.95	1	1,677	0.06%
2021/10/01	1	20.50	0	0.00	20.45	1	1,658	0.06%
2021/09/29	2	21.08	0	0.00	20.95	2	1,643	0.12%
2021/09/28	1	21.50	0	0.00	21.65	1	1,639	0.06%
2021/09/23	1	21.60	0	0.00	21.50	1	1,634	0.06%
2021/09/22	1	21.65	0	0.00	21.50	1	1,627	0.06%
2021/09/17	0	0.00	1	22.70	22.30	-1	1,610	-0.06%
2021/09/16	1	22.85	0	0.00	22.75	1	1,601	0.06%
2021/09/15	0	0.00	1	22.30	22.40	-1	1,573	-0.06%
2021/09/13	1	22.20	0	0.00	21.80	1	1,536	0.07%
2021/09/10	1	23.20	0	0.00	23.30	1	1,482	0.07%
2021/09/09	1	23.25	0	0.00	23.45	1	1,473	0.07%
2021/09/08	1	23.40	0	0.00	23.05	1	1,448	0.07%
2021/09/07	0	0.00	20	23.56	23.95	-20	1,420	-1.41%
2021/09/06	11	24.02	1	23.90	24.20	10	1,384	0.72%
2021/09/03	1	25.70	3	25.77	25.15	-2	1,330	-0.15%
2021/09/02	18	24.25	22	24.62	24.05	-4	1,222	-0.33%
2021/09/01	31	25.67	0	0.00	25.95	31	1,137	2.72%
2021/08/31	25	24.83	31	25.58	26.00	-6	1,029	-0.58%
2021/08/30	10	23.95	12	24.05	25.00	-2	771	-0.26%
2021/08/27	6	22.68	0	0.00	22.75	6	632	0.95%
2021/08/26	0	0.00	3	22.60	23.00	-3	593	-0.51%
2021/08/23	0	0.00	1	22.50	22.35	-1	536	-0.19%
2021/08/12	0	0.00	4	23.00	23.05	-4	404	-0.99%
2021/08/11	0	0.00	3	23.00	23.00	-3	370	-0.81%
2021/08/10	0	0.00	2	21.70	21.75	-2	325	-0.62%
2021/07/23	1	20.95	0	0.00	20.70	1	353	0.28%
2021/07/02	1	20.30	0	0.00	20.25	1	482	0.21%
2021/05/11	3	20.15	0	0.00	20.00	3	576	0.52%
2021/05/06	0	0.00	1	20.65	20.20	-1	570	-0.18%
2021/05/03	0	0.00	0	21.85	21.60	0	540	0.00%
2021/03/11	0	0.00	9	22.01	21.85	-9	655	-1.37%
2021/03/10	0	0.00	2	21.80	21.90	-2	676	-0.30%
2021/03/03	0	0.00	1	21.60	21.70	-1	674	-0.15%
2021/03/02	3	21.52	1	21.75	21.35	2	676	0.30%
2021/02/25	2	21.85	0	0.00	21.90	2	667	0.30%
2021/02/24	2	21.95	0	0.00	21.95	2	666	0.30%
2021/02/23	0	0.00	3	22.23	22.15	-3	660	-0.45%
2021/02/18	0	0.00	2	21.40	21.40	-2	642	-0.31%
2021/02/17	0	0.00	2	20.93	21.10	-2	644	-0.31%
2021/02/05	1	20.60	0	0.00	20.50	1	641	0.16%
2021/02/04	1	20.60	0	0.00	20.60	1	636	0.16%
2021/02/02	0	0.00	2	20.83	20.80	-2	639	-0.31%
2021/02/01	2	20.60	0	0.00	20.75	2	647	0.31%
2021/01/29	2	21.28	0	0.00	20.95	2	645	0.31%
2021/01/28	0	0.00	2	21.55	21.50	-2	639	-0.31%
2021/01/27	1	21.20	1	21.30	21.40	0	633	0.00%
2021/01/25	1	21.10	0	0.00	21.20	1	626	0.16%
2021/01/22	2	21.20	1	21.20	21.15	1	623	0.16%
2021/01/21	0	0.00	1	22.10	21.35	-1	614	-0.16%
2021/01/20	6	22.37	2	22.58	21.50	4	590	0.68%
2021/01/19	0	0.00	3	22.10	23.00	-3	454	-0.66%
2021/01/18	0	0.00	2	21.83	21.70	-2	432	-0.46%
2021/01/15	2	21.60	3	21.95	21.60	-1	425	-0.24%
2021/01/14	2	21.58	0	0.00	21.65	2	414	0.48%
2021/01/13	3	21.77	2	22.10	21.75	1	408	0.24%
2021/01/12	7	22.10	0	0.00	21.85	7	403	1.74%
2021/01/11	4	22.05	1	22.40	22.50	3	392	0.76%
2021/01/08	31	23.15	30	22.87	22.20	1	374	0.27%
2020/11/24	0	0.00	5	20.70	20.65	-5	210	-2.38%
2020/11/19	0	0.00	4	20.45	20.45	-4	206	-1.94%
2020/09/24	3	20.70	0	0.00	20.75	3	452	0.66%
2020/09/11	0	0.00	1	22.00	21.80	-1	451	-0.22%
2020/08/27	0	0.00	1.6	21.62	21.65	-1.6	465	-0.35%
2020/08/04	1	20.85	0	0.00	20.70	1	489	0.20%
2020/07/07	0	0.00	1	23.20	23.30	-1	477	-0.21%
2020/06/23	10	22.55	0	0.00	22.40	10	425	2.35%
2020/06/16	0	0.00	1	21.80	21.95	-1	439	-0.23%
2020/06/08	0	0.00	3	22.40	22.25	-3	506	-0.59%
2020/06/03	0	0.00	1	21.50	21.85	-1	513	-0.19%
2020/06/01	0	0.00	5	21.20	21.20	-5	511	-0.98%
2020/05/22	2	20.80	0	0.00	20.70	2	511	0.39%
2020/05/20	2	20.85	0	0.00	20.85	2	510	0.39%
2020/05/18	0	0.00	4	20.43	20.75	-4	502	-0.80%
2020/05/14	1	23.05	0	0.00	22.80	1	484	0.21%
2020/05/12	2	23.10	0	0.00	23.25	2	479	0.42%
2020/04/15	1	21.35	0	0.00	21.55	1	461	0.22%
2020/04/09	0	0.00	1	20.25	20.55	-1	450	-0.22%
2020/03/31	1	19.20	0	0.00	19.05	1	423	0.24%
2020/03/25	2	18.90	0	0.00	18.60	2	394	0.51%
2020/03/12	5	21.95	0	0.00	21.40	5	309	1.61%
2020/03/11	0	0.00	15	22.75	22.70	-15	298	-5.03%
2020/02/17	1	24.95	1	24.50	24.50	0	275	0.00%
2020/02/11	20	23.15	0	0.00	23.05	20	245	8.15%
2020/02/06	1	23.75	0	0.00	23.70	1	240	0.42%
2020/02/05	0	0.00	10	23.75	23.50	-10	238	-4.19%
2020/02/04	0	0.00	10	23.26	23.30	-10	237	-4.22%
2020/02/03	13	22.84	0	0.00	22.90	13	234	5.54%
2020/01/31	0	0.00	10	23.83	23.95	-10	226	-4.42%
2020/01/07	3	25.55	0	0.00	25.65	3	201	1.49%
2019/12/16	1	25.90	0	0.00	25.85	1	236	0.42%
2019/12/13	3	25.85	0	0.00	25.95	3	238	1.26%
2019/11/15	0	0.00	20	26.20	26.20	-20	331	-6.03%
2019/11/14	20	26.09	0	0.00	25.95	20	333	5.99%
2019/11/04	0	0.00	1	26.40	26.50	-1	383	-0.26%
2019/10/31	0	0.00	1	26.50	26.45	-1	391	-0.26%
2019/10/04	1	26.80	0	0.00	26.65	1	667	0.15%
2019/09/27	5	27.20	25	27.21	27.10	-20	677	-2.95%
2019/09/26	5	27.80	0	0.00	27.65	5	675	0.74%
2019/09/25	5	27.90	0	0.00	27.80	5	676	0.74%
2019/09/24	5	28.20	0	0.00	28.10	5	681	0.73%
2019/09/23	10	28.23	0	0.00	28.35	10	678	1.47%
2019/09/11	0	0.00	5	27.80	27.70	-5	722	-0.69%
2019/09/05	0	0.00	1	28.25	28.30	-1	774	-0.13%
2019/08/30	5	27.91	0	0.00	27.60	5	750	0.67%
2019/08/22	0	0.00	3	27.80	27.75	-3	721	-0.42%
2019/08/13	3	25.60	0	0.00	25.60	3	673	0.45%
2019/07/25	3	28.05	0	0.00	27.80	3	719	0.42%
2019/07/23	0	0.00	10	30.53	30.65	-10	665	-1.50%
2019/07/11	3	30.35	0	0.00	30.35	3	853	0.35%
2019/07/09	0	0.00	1	30.60	30.45	-1	925	-0.11%
2019/07/08	5	30.55	0	0.00	30.55	5	1,010	0.50%
2019/07/04	2	30.40	1	30.65	30.45	1	1,066	0.09%
2019/07/01	0	0.00	1	30.35	30.40	-1	1,222	-0.08%
2019/06/27	2	30.20	0	0.00	30.15	2	1,296	0.15%
2019/06/25	0	0.00	1	30.35	30.10	-1	1,309	-0.08%
2019/06/19	1	30.60	0	0.00	30.55	1	1,417	0.07%
2019/06/18	0	0.00	1	30.25	29.95	-1	1,386	-0.07%
2019/06/14	11	30.31	10	30.70	30.00	1	1,377	0.07%
2019/06/13	1	29.55	0	0.00	30.30	1	1,340	0.07%
2019/06/11	0	0.00	1	29.10	29.05	-1	1,324	-0.08%
2019/06/10	1	28.90	0	0.00	28.95	1	1,324	0.08%
2019/05/30	1	29.20	1	29.10	29.20	0	1,342	0.00%
2019/05/28	0	0.00	1	28.95	28.95	-1	1,345	-0.07%
2019/05/22	0	0.00	2	29.00	29.00	-2	1,366	-0.15%
2019/05/17	2	29.55	0	0.00	29.35	2	1,363	0.15%
2019/05/06	5	30.14	0	0.00	30.10	5	1,329	0.38%
2019/05/03	0	0.00	3	30.80	31.10	-3	1,313	-0.23%
2019/05/02	3	31.15	0	0.00	30.95	3	1,305	0.23%
2019/04/29	1	30.65	0	0.00	30.70	1	1,291	0.08%
2019/04/26	11	31.88	2	31.93	31.75	9	1,262	0.71%
2019/04/25	0	0.00	3	31.70	32.10	-3	1,196	-0.25%
2019/04/24	0	0.00	10	30.95	31.05	-10	1,160	-0.86%
2019/04/23	0	0.00	1	31.25	31.20	-1	1,169	-0.09%
2019/04/22	5	32.16	0	0.00	32.00	5	1,149	0.43%
2019/04/17	1	31.20	0	0.00	31.20	1	1,002	0.10%
2019/04/16	3	31.40	3	31.05	31.05	0	966	0.00%
2019/04/15	2	30.70	0	0.00	30.85	2	914	0.22%
2019/04/08	10	30.32	0	0.00	30.10	10	718	1.39%
2019/04/03	1	30.10	1	30.45	30.55	0	680	0.00%
2019/03/28	0	0.00	5	28.25	28.30	-5	482	-1.04%
2019/03/25	11	28.70	3	28.35	28.70	8	444	1.80%
2019/02/21	5	27.55	0	0.00	27.50	5	506	0.99%
2019/01/30	0	0.00	5	26.31	26.40	-5	472	-1.06%
2019/01/23	0	0.00	1	26.30	26.40	-1	466	-0.21%
2019/01/21	0	0.00	1	26.40	26.35	-1	468	-0.21%
2019/01/18	0	0.00	1	26.30	26.30	-1	468	-0.21%
2019/01/15	7	26.52	1	26.65	26.55	6	470	1.28%
2019/01/14	0	0.00	3	25.23	25.35	-3	445	-0.67%
2019/01/10	0	0.00	2	25.60	25.35	-2	445	-0.45%
2018/12/17	5	28.25	10	28.25	28.25	-5	498	-1.00%
2018/12/14	11	27.42	0	0.00	27.80	11	468	2.35%
2018/12/06	0	0.00	1	27.90	27.40	-1	518	-0.19%
2018/12/05	0	0.00	3	27.68	27.90	-3	493	-0.61%
2018/12/04	0	0.00	2	27.90	27.90	-2	490	-0.41%
2018/12/03	0	0.00	1	27.65	27.70	-1	456	-0.22%
2018/11/30	2	26.73	0	0.00	26.80	2	443	0.45%
2018/11/29	4	26.73	0	0.00	26.55	4	451	0.89%
2018/11/21	0	0.00	3	27.30	27.20	-3	555	-0.54%
2018/09/17	0	0.00	1	27.90	28.00	-1	1,372	-0.07%
2018/09/04	7	28.00	7	27.85	27.70	0	1,299	0.00%
2018/09/03	5	28.90	0	0.00	27.95	5	1,288	0.39%
2018/08/29	5	27.40	0	0.00	27.40	5	1,201	0.42%
2018/08/22	0	0.00	5	27.22	27.50	-5	1,127	-0.44%
2018/08/21	3	27.33	2	27.48	27.45	1	1,109	0.09%
2018/08/17	0	0.00	3	26.75	26.50	-3	1,036	-0.29%
2018/08/08	0	0.00	2	25.70	25.55	-2	905	-0.22%
2018/08/06	0	0.00	2	25.08	25.75	-2	886	-0.23%
2018/08/02	0	0.00	1	24.05	24.05	-1	843	-0.12%
2018/07/17	0	0.00	2	23.95	24.40	-2	644	-0.31%
2018/07/05	0	0.00	1	22.10	21.80	-1	590	-0.17%
2018/06/28	1	23.25	0	0.00	23.15	1	582	0.17%
2018/06/26	1	24.10	0	0.00	24.00	1	295	0.34%
2018/06/19	0	0.00	1	22.90	22.90	-1	295	-0.34%
2018/05/23	0	0.00	1	21.85	21.85	-1	344	-0.29%
2018/05/07	1	23.20	0	0.00	23.10	1	385	0.26%
2018/05/02	0	0.00	1	23.35	23.40	-1	392	-0.25%
2018/04/30	1	24.00	0	0.00	24.00	1	389	0.26%
2018/04/23	3	23.00	0	0.00	23.00	3	372	0.80%
2018/04/11	0	0.00	3	24.45	24.65	-3	445	-0.67%
2018/04/03	0	0.00	2	25.10	25.05	-2	462	-0.43%
2018/03/23	0	0.00	1	25.15	25.05	-1	526	-0.19%
2018/03/21	2	26.00	0	0.00	25.85	2	518	0.39%
2018/03/20	0	25.75	0	0.00	25.75	0	518	0.00%
2018/03/09	1	26.00	0	0.00	26.00	1	547	0.18%
2018/03/06	0	0.00	3	26.12	26.15	-3	561	-0.53%
2018/02/26	2	27.00	1	26.85	26.80	1	654	0.15%
2018/02/23	0	0.00	1	27.00	27.10	-1	659	-0.15%
2018/02/21	1	26.85	0	0.00	27.10	1	667	0.15%
2018/02/12	1	24.85	0	0.00	25.90	1	674	0.15%
2018/01/10	1	27.80	0	0.00	27.80	1	964	0.10%
2018/01/05	3	29.02	1	29.35	29.05	2	1,020	0.20%
2018/01/03	3	28.15	0	0.00	28.25	3	1,023	0.29%