• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14026.9000.0027.2001,2650.00%
2025/01/1300.00026.1026.3001,2790.00%
2024/12/31228.8500.0029.5521,8980.11%
2024/12/2700.00229.3529.15-21,963-0.10%
2024/12/2300.00029.7529.6001,9860.00%
2024/12/16128.9000.0028.9511,9920.05%
2024/12/1200.00030.0529.9501,9950.00%
2024/12/11130.0000.0029.9011,9950.05%
2024/12/06230.2500.0030.2021,9980.10%
2024/12/0400.00430.6130.50-42,006-0.20%
2024/12/02230.45230.2030.1002,0290.00%
2024/11/27630.9800.0030.4562,0480.29%
2024/11/26331.85231.6531.5512,0350.05%
2024/11/2500.00231.8531.85-22,036-0.10%
2024/11/22132.00232.6532.00-12,038-0.05%
2024/11/21532.52332.3532.5022,0360.10%
2024/11/20632.77532.6732.7012,0320.05%
2024/11/19532.32131.4532.5542,0100.20%
2024/11/18131.90132.5530.8001,9820.00%
2024/11/15332.53133.0032.4021,9590.10%
2024/11/14632.38432.7132.1521,9360.10%
2024/11/11230.9000.0030.6021,8790.11%
2024/11/08132.6000.0031.8511,8790.05%
2024/11/06232.3500.0032.2021,9000.11%
2024/11/05433.29132.7032.7031,9200.16%
2024/11/04133.40133.9033.4001,9890.00%
2024/11/01333.32233.7333.6511,9890.05%
2024/10/3000.00134.0033.70-12,021-0.05%
2024/10/29232.9000.0032.2021,9830.10%
2024/10/28132.90133.0033.0002,1010.00%
2024/10/25334.05233.9033.5012,1960.05%
2024/10/2300.00233.5533.25-22,347-0.09%
2024/10/21233.531334.2834.45-112,459-0.45%
2024/10/18132.65131.8531.8502,4140.00%
2024/10/17132.60232.8032.45-12,465-0.04%
2024/10/16132.90133.1532.9002,5340.00%
2024/10/15333.45633.2733.35-32,552-0.12%
2024/10/14131.2000.0031.2012,5790.04%
2024/10/11132.3500.0031.1012,8570.03%
2024/10/09533.42133.4532.7043,2530.12%
2024/10/081231.9513.232.0734.15-1.23,302-0.04%
2024/10/071031.781032.0631.0503,4340.00%
2024/10/04131.602.130.8431.80-1.13,868-0.03%
2024/09/300.129.3000.0029.200.14,0330.00%
2024/09/27129.8500.0029.5514,0630.02%
2024/09/2600.00129.7029.55-14,257-0.02%
2024/09/25129.9500.0029.9014,3970.02%
2024/09/24229.5000.0029.3024,4000.05%
2024/09/2000.00029.8029.8004,4150.00%
2024/09/18129.4500.0029.4514,4330.02%
2024/09/13130.5000.0030.8014,4410.02%
2024/09/1200.00230.0030.00-24,460-0.04%
2024/09/11129.8000.0029.6014,4720.02%
2024/09/10229.6000.0029.3024,4820.04%
2024/09/04230.7500.0030.3524,5220.04%
2024/09/0200.00033.4833.0004,5380.00%
2024/08/3000.00433.7033.55-44,566-0.09%
2024/08/28433.4500.0033.3544,6620.09%
2024/08/20233.70234.0033.7005,3200.00%
2024/08/16232.90333.1333.05-15,424-0.02%
2024/08/1500.00532.5532.15-55,428-0.09%
2024/08/141332.47132.3532.35125,4400.22%
2024/08/12232.50232.8532.6505,4410.00%
2024/08/09133.3000.0032.6015,4360.02%
2024/08/08832.54532.5032.2035,4260.06%
2024/08/07333.20232.2833.6015,4090.02%
2024/08/06331.37131.1031.1025,3800.04%
2024/08/05134.40134.4534.4005,3020.00%
2024/08/01739.23739.1538.7005,2230.00%
2024/07/311539.79739.4939.2085,1770.15%
2024/07/30338.92339.1039.2505,0520.00%
2024/07/29638.61639.1238.1004,9460.00%
2024/07/26137.15137.8538.0504,8040.00%
2024/07/23237.55437.6837.80-24,763-0.04%
2024/07/2200.00136.7535.65-14,671-0.02%
2024/07/19238.10136.6238.7014,6210.02%
2024/07/18437.901038.1537.80-64,530-0.13%
2024/07/17239.801239.2739.10-104,477-0.22%
2024/07/16939.26738.8939.0524,4140.05%
2024/07/15539.40639.0939.20-14,400-0.02%
2024/07/1217.140.91840.7140.859.14,3080.21%
2024/07/111540.73841.0240.3574,0930.17%
2024/07/10539.55839.5639.55-33,712-0.08%
2024/07/092438.531539.1439.6093,4990.26%
2024/07/083338.7415.338.6539.6517.73,2220.55%
2024/07/052.137.042537.2337.55-22.92,740-0.84%
2024/07/04435.4000.0034.9542,5560.16%
2024/07/0300.00334.9035.15-32,552-0.12%
2024/07/02935.21535.8134.9042,5680.16%
2024/07/015.235.44635.3035.25-0.82,400-0.03%
2024/06/27532.301032.5532.35-52,521-0.20%
2024/06/26033.1000.0032.9002,7610.00%
2024/06/21033.8000.0033.6002,8780.00%
2024/06/14134.0000.0033.8513,0070.03%
2024/06/1300.00434.0533.70-43,082-0.13%
2024/06/1200.00034.0033.8503,1240.00%
2024/06/11134.1000.0034.1513,1580.03%
2024/06/07335.20335.7035.2503,2170.00%
2024/06/0600.00134.7034.80-13,219-0.03%
2024/06/04136.00135.7035.7003,4230.00%
2024/06/03136.9000.0036.4513,6490.03%
2024/05/31237.48937.3737.45-73,833-0.18%
2024/05/301237.60537.4437.4073,8880.18%
2024/05/29636.772137.1636.85-153,863-0.39%
2024/05/2800.00335.4535.15-33,948-0.08%
2024/05/27335.10335.5035.1504,0880.00%
2024/05/2412.234.531234.8934.500.24,4750.00%
2024/05/23233.80133.5533.5514,6250.02%
2024/05/2200.00334.0034.00-34,885-0.06%
2024/05/2000.00232.7532.55-25,654-0.04%
2024/05/15831.5600.0031.6586,5500.12%
2024/05/13431.2300.0031.3046,6050.06%
2024/05/091031.9000.0031.75106,6130.15%
2024/04/30131.5000.0032.3016,6230.02%
2024/04/2300.00130.7030.90-16,630-0.02%
2024/04/19431.95131.7532.0536,6410.05%
2024/04/18233.2800.0033.3526,6130.03%
2024/04/17334.10134.2534.3026,5990.03%
2024/04/161031.5500.0031.40106,5270.15%
2024/04/1500.001133.4633.00-116,491-0.17%
2024/04/12134.8000.0034.7016,4750.02%
2024/04/11834.1900.0033.9586,4620.12%
2024/04/10534.8700.0034.7556,4330.08%
2024/04/0900.00235.0834.80-26,433-0.03%
2024/04/080.235.2500.0035.050.26,4110.00%
2024/04/0300.00336.3536.30-36,391-0.05%
2024/04/02837.3100.0036.8586,3890.13%
2024/04/01538.67238.7338.0536,3790.05%
2024/03/29837.13837.5937.4506,1870.00%
2024/03/28136.1500.0036.0515,9490.02%
2024/03/26235.28134.5534.5515,9350.02%
2024/03/25435.65235.9035.9525,8950.03%
2024/03/22134.90135.1034.9005,8760.00%
2024/03/21435.85335.7335.2515,8560.02%
2024/03/20435.93136.0535.4535,8910.05%
2024/03/19436.41335.8036.5015,9470.02%
2024/03/13734.42333.6033.8545,7460.07%
2024/03/11235.00335.2235.00-15,746-0.02%
2024/03/08836.25835.0434.9005,6940.00%
2024/03/071140.551238.5838.10-15,519-0.02%
2024/03/061340.25739.9440.5065,2610.11%
2024/03/05338.93339.2239.0005,0200.00%
2024/03/04139.1000.0038.4014,8630.02%
2024/03/01739.761038.7738.10-34,691-0.06%
2024/02/29641.28541.2640.8014,4070.02%
2024/02/27742.051142.9241.05-44,229-0.09%
2024/02/262040.27440.2940.70163,7750.42%
2024/02/231041.03940.9140.6013,5590.03%
2024/02/223141.753641.4140.90-53,265-0.15%
2024/02/211138.28939.8440.8022,6930.07%
2024/02/201437.46537.8337.1092,3580.38%
2024/02/19337.97938.4438.60-61,922-0.31%
2024/02/16333.701934.9935.10-161,673-0.96%
2024/02/1500.00132.1031.95-11,411-0.07%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音