萬旭 (6134)-元大-東泰券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
27.30
漲跌
▲0.75
漲幅
+2.82%
成交量
1,873張
產業
上櫃電子零組件類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	27.80	0	27.40	27.30	0	972	0.00%
2024/09/05	1	26.20	0	0.00	26.55	1	944	0.11%
2024/09/04	1	25.45	3	26.35	25.60	-2	925	-0.22%
2024/09/03	8	26.60	0	0.00	26.35	8	918	0.87%
2024/09/02	2	27.15	0	0.00	25.50	2	900	0.22%
2024/08/30	1	28.90	2	29.03	28.25	-1	866	-0.12%
2024/08/28	0	0.00	1	29.00	28.35	-1	838	-0.12%
2024/08/27	2	27.60	2	28.05	28.05	0	795	0.00%
2024/08/26	1	29.20	1	28.25	27.60	0	770	0.00%
2024/08/23	0	0.00	0	27.90	27.90	0	638	0.00%
2024/08/22	0	0.00	1	25.30	25.40	-1	581	-0.17%
2024/08/21	3	26.17	3	25.85	25.90	0	574	0.00%
2024/08/15	1	23.30	0	0.00	24.05	1	497	0.20%
2024/08/07	0	0.00	1	20.20	20.20	-1	410	-0.24%
2024/08/06	0	0.00	13	18.21	18.40	-13	408	-3.18%
2024/08/05	0	0.00	30	19.04	19.10	-30	406	-7.37%
2024/08/02	0	0.00	5	20.81	20.80	-5	404	-1.24%
2024/08/01	0	0.00	17	21.46	21.55	-17	402	-4.22%
2024/07/31	0	0.00	22	21.12	21.15	-22	406	-5.42%
2024/07/30	0	0.00	25	20.86	21.15	-25	405	-6.17%
2024/07/26	0	0.00	24	20.99	21.30	-24	402	-5.96%
2024/07/23	0	0.00	11	21.51	21.45	-11	403	-2.73%
2024/07/22	0	0.00	14	21.51	21.45	-14	403	-3.47%
2024/07/16	0	0.00	1	24.00	23.25	-1	390	-0.26%
2024/07/12	2	26.15	2	25.20	25.20	0	376	0.00%
2024/07/11	163	26.01	6	26.39	26.15	157	364	43.02%	大買/鉅額交易
2024/07/09	4	25.96	0	0.00	25.75	4	331	1.21%
2024/07/08	2	25.55	0	0.00	25.90	2	264	0.76%
2024/05/23	0.2	21.70	0	0.00	21.20	0.2	263	0.07%
2024/05/21	0.2	21.00	0	0.00	21.00	0.2	307	0.07%
2024/05/17	0	0.00	1	20.70	20.60	-1	344	-0.29%
2024/05/15	1	21.20	0	0.00	20.95	1	347	0.29%
2024/04/09	1	20.00	0	0.00	20.10	1	427	0.23%
2024/03/06	0	22.70	0	0.00	22.85	0	358	0.00%
2024/02/26	0.1	22.10	0	0.00	21.90	0.1	304	0.04%
2024/02/20	0	20.90	0	0.00	20.95	0	205	0.00%
2024/01/25	1	20.60	0	0.00	20.30	1	171	0.58%
2023/08/15	0	20.10	0	0.00	20.10	0	291	0.00%
2023/08/14	1	19.80	0	0.00	20.05	1	291	0.34%
2023/07/14	0	0.00	1	21.80	21.85	-1	800	-0.12%
2023/06/27	0	0.00	1	22.30	22.30	-1	1,284	-0.08%
2023/06/21	6	22.98	0	0.00	22.90	6	1,482	0.40%
2023/06/15	0	0.00	1	22.90	22.80	-1	1,627	-0.06%
2023/06/07	1	24.35	0	0.00	24.25	1	1,614	0.06%
2023/06/02	0	0.00	1	24.25	24.10	-1	1,613	-0.06%
2023/06/01	1	24.55	0	0.00	24.55	1	1,607	0.06%
2023/05/23	1	24.30	1	24.15	24.15	0	1,547	0.00%
2023/05/09	0	0.00	1	22.60	22.60	-1	1,499	-0.07%
2023/05/02	1	25.25	1	25.00	24.75	0	1,471	0.00%
2023/04/20	4	28.58	6	28.29	27.75	-2	1,305	-0.15%
2023/04/17	0	0.00	3	26.57	26.65	-3	989	-0.30%
2023/04/14	1	25.05	0	0.00	24.65	1	899	0.11%
2023/04/12	2	25.38	0	0.00	24.80	2	902	0.22%
2023/04/06	1	26.05	0	0.00	26.05	1	816	0.12%
2023/03/31	2	26.70	3	26.53	26.20	-1	794	-0.13%
2023/03/30	5	26.19	3	26.40	25.25	2	714	0.28%
2023/03/29	1	24.50	2	24.90	25.00	-1	603	-0.17%
2023/03/28	2	22.75	0	0.00	22.75	2	556	0.36%
2023/03/23	0	0.00	14.3	25.15	25.15	-14.3	333	-4.30%
2022/10/13	1	17.00	0	0.00	17.00	1	271	0.37%
2022/09/29	1	18.45	0	0.00	18.35	1	303	0.33%
2022/09/15	0	0.00	1	23.35	23.20	-1	382	-0.26%
2022/09/14	0	0.00	2	22.80	22.95	-2	388	-0.52%
2022/09/08	2	23.25	0	0.00	23.35	2	424	0.47%
2022/09/02	1	24.75	0	0.00	24.65	1	480	0.21%
2022/08/31	0	0.00	1	24.30	24.30	-1	453	-0.22%
2022/08/30	1	24.75	0	0.00	24.80	1	496	0.20%
2022/08/25	0	0.00	0	23.75	23.70	0	575	0.00%
2022/08/23	0	0.00	5	23.47	23.60	-5	798	-0.63%
2022/08/18	5	24.55	0	0.00	24.50	5	933	0.54%
2022/08/15	0	23.35	0	0.00	23.35	0	927	0.00%
2022/08/02	0	23.95	0	0.00	23.85	0	922	0.00%
2022/07/13	0	0.00	1	21.90	21.85	-1	938	-0.11%
2022/07/08	1	23.15	0	0.00	22.95	1	954	0.10%
2022/06/16	0	0.00	2	25.35	24.90	-2	1,293	-0.15%
2022/06/14	1	24.70	0	0.00	25.15	1	1,293	0.08%
2022/06/13	0	0.00	1	24.50	24.50	-1	1,275	-0.08%
2022/06/08	4	25.63	0	0.00	25.15	4	1,289	0.31%
2022/06/06	1	25.35	1	25.60	25.25	0	1,237	0.00%
2022/06/01	3	26.50	3	26.27	25.80	0	1,219	0.00%
2022/05/31	0	0.00	6	25.67	25.00	-6	1,108	-0.54%
2022/05/27	1	24.10	0	0.00	24.30	1	1,116	0.09%
2022/05/13	1	20.25	1	20.20	20.10	0	1,819	0.00%
2022/05/12	0	0.00	1	19.10	19.30	-1	2,022	-0.05%
2022/05/09	0	0.00	1	20.10	20.20	-1	2,398	-0.04%
2022/05/06	1	21.20	0	0.00	21.20	1	2,405	0.04%
2022/05/05	0	0.00	0	21.50	21.80	0	2,416	0.00%
2022/04/25	0	0.00	1	21.65	21.65	-1	2,511	-0.04%
2022/04/22	1	23.60	1	23.60	23.60	0	2,518	0.00%
2022/04/19	1	24.10	0	0.00	24.10	1	2,767	0.04%
2022/04/18	1	24.05	1	24.40	24.50	0	2,810	0.00%
2022/04/15	0	0.00	1	24.30	24.35	-1	2,832	-0.04%
2022/04/14	2	24.68	1	24.45	24.45	1	2,925	0.03%
2022/04/13	1	24.85	1	24.90	24.90	0	2,989	0.00%
2022/04/08	1	26.05	0	0.00	25.65	1	3,225	0.03%
2022/04/06	1	27.30	1	27.00	27.05	0	3,698	0.00%
2022/04/01	0	0.00	1	26.00	26.55	-1	3,841	-0.03%
2022/03/30	2	27.63	0	0.00	27.30	2	3,851	0.05%
2022/03/29	0	0.00	2	26.75	27.45	-2	3,824	-0.05%
2022/03/28	2	26.58	0.1	28.05	27.30	1.9	3,749	0.05%
2022/03/25	0	0.00	0	26.15	26.15	0	3,552	0.00%
2022/03/24	0	0.00	1	23.95	23.80	-1	3,528	-0.03%
2022/03/23	1	24.30	5	24.50	24.20	-4	3,535	-0.11%
2022/03/18	0	0.00	1	24.10	24.45	-1	3,605	-0.03%
2022/03/17	1	23.25	0	0.00	23.70	1	3,733	0.03%
2022/03/16	0	0.00	1	22.30	22.50	-1	3,767	-0.03%
2022/03/15	0	0.00	1	22.55	22.65	-1	3,876	-0.03%
2022/03/14	1	23.80	0	0.00	24.00	1	4,046	0.02%
2022/03/10	0	0.00	1	25.15	25.00	-1	4,092	-0.02%
2022/03/09	6	24.36	0	0.00	24.35	6	4,210	0.14%
2022/03/08	0	25.65	4	25.51	24.10	-4	4,244	-0.09%
2022/03/04	0	0.00	1	26.75	26.65	-1	4,213	-0.02%
2022/03/03	0	0.00	1	28.25	27.00	-1	4,197	-0.02%
2022/03/02	1	27.99	0	28.05	27.50	1	4,171	0.02%
2022/03/01	0	0.00	10	27.88	28.25	-10	4,091	-0.24%
2022/02/24	1	25.90	3	26.12	25.15	-2	4,018	-0.05%
2022/02/23	2	27.73	3	28.30	27.40	-1	3,957	-0.03%
2022/02/22	21.1	28.56	19.1	28.48	27.60	2	3,833	0.05%
2022/02/21	0	0.00	4	27.59	28.05	-4	3,538	-0.11%
2022/02/17	1	25.60	1	25.45	25.45	0	3,416	0.00%
2022/02/15	2	26.15	1	27.20	25.50	1	3,331	0.03%
2022/02/14	1	27.35	2	28.05	27.00	-1	3,276	-0.03%
2022/02/11	10	28.11	2	28.28	27.35	8	3,069	0.26%
2022/02/10	4	25.00	4	26.15	26.15	0	2,822	0.00%
2022/01/25	0	0.00	1	20.20	20.25	-1	2,666	-0.04%
2022/01/24	0	0.00	1	20.80	21.50	-1	2,651	-0.04%
2022/01/21	0.1	22.05	0	0.00	21.85	0.1	2,627	0.00%
2022/01/20	0.1	23.50	0	0.00	23.05	0.1	2,612	0.00%
2022/01/17	0	0.00	1	22.95	23.35	-1	2,555	-0.04%
2022/01/12	2	26.43	0	0.00	26.05	2	2,466	0.08%
2022/01/07	0	0.00	1	27.50	28.45	-1	2,192	-0.05%
2022/01/06	0	28.70	0	0.00	28.70	0	2,088	0.00%
2022/01/05	0	0.00	2	29.30	28.20	-2	2,014	-0.10%
2022/01/04	6	30.92	0	0.00	29.60	6	1,963	0.31%
2022/01/03	4	31.04	11	31.34	30.35	-7	1,860	-0.38%
2021/12/30	51	34.93	21	33.88	33.70	30	1,741	1.72%
2021/12/29	6	33.61	6	34.17	34.30	0	1,341	0.00%
2021/12/28	0	0.00	0.7	31.20	31.20	-0.7	1,227	-0.06%
2021/12/27	0	0.00	1	28.00	28.40	-1	1,072	-0.09%
2021/12/24	3	28.37	0	0.00	28.35	3	1,054	0.28%
2021/12/22	2	27.25	0	0.00	27.70	2	1,035	0.19%
2021/12/17	0	0.00	1	27.70	28.00	-1	1,018	-0.10%
2021/12/16	0.2	28.45	0	0.00	28.80	0.2	1,008	0.02%
2021/12/10	2.1	29.67	1	29.00	29.55	1.1	918	0.12%
2021/12/09	1.3	29.78	0	0.00	29.45	1.3	868	0.15%
2021/12/08	0	0.00	2	29.30	29.30	-2	747	-0.27%
2021/12/07	1	26.65	0	0.00	26.65	1	556	0.18%
2021/12/06	0	0.00	0.1	24.25	24.25	-0.1	540	-0.01%
2021/12/03	2	19.50	5.1	19.08	22.05	-3.1	495	-0.62%
2021/12/02	0	0.00	1	19.70	20.05	-1	366	-0.27%
2021/11/24	1	18.20	1	18.75	17.65	0	300	0.00%
2021/10/15	0.1	15.10	0	0.00	14.85	0.1	398	0.03%
2021/10/06	1	15.20	0	0.00	15.20	1	412	0.24%
2021/09/17	5	18.20	0	0.00	18.55	5	483	1.03%
2021/08/16	0	0.00	8	16.10	16.45	-8	361	-2.21%
2021/08/13	0	0.00	2	17.20	16.75	-2	358	-0.56%
2021/07/26	0	0.00	1	20.20	19.55	-1	399	-0.25%
2021/07/23	0	0.00	3	21.67	19.90	-3	395	-0.76%
2021/07/22	1	21.65	0	0.00	21.75	1	355	0.28%
2021/07/21	0	0.00	2	18.75	19.80	-2	346	-0.58%
2021/07/20	0	0.00	2	17.80	18.00	-2	315	-0.63%
2021/07/09	1	19.00	0	0.00	19.25	1	325	0.31%
2021/07/07	3	20.00	3	19.53	19.30	0	334	0.00%
2021/07/02	2	19.35	0	0.00	19.50	2	331	0.60%
2021/07/01	2	17.05	1	17.95	17.95	1	318	0.31%
2021/06/30	1	16.50	2	16.48	16.35	-1	321	-0.31%
2021/06/28	2	16.30	0	0.00	16.30	2	317	0.63%
2021/06/23	0	0.00	1	15.80	16.00	-1	339	-0.29%
2021/06/21	10	15.50	4	15.55	15.95	6	366	1.64%
2021/06/17	0.3	16.05	0	0.00	16.05	0.3	428	0.07%
2021/06/15	0	0.00	3	16.15	16.10	-3	453	-0.66%
2021/06/10	1	17.00	0	0.00	16.90	1	492	0.20%
2021/05/13	1	17.10	0	0.00	16.90	1	723	0.14%
2021/05/12	3	17.50	0	0.00	16.95	3	723	0.41%
2021/05/11	2	19.00	0	0.00	18.80	2	716	0.28%
2021/05/05	1	20.45	0	0.00	20.15	1	719	0.14%
2021/04/16	0	0.00	20	24.29	24.25	-20	779	-2.56%
2021/04/15	0	0.00	10	23.95	23.75	-10	788	-1.27%
2021/04/13	2	24.85	0	0.00	24.70	2	823	0.24%
2021/04/12	1	25.55	0	0.00	25.65	1	816	0.12%
2021/04/06	1	25.40	0	0.00	25.40	1	801	0.12%
2021/03/31	1	25.05	0	0.00	25.00	1	792	0.13%
2021/03/22	0	0.00	42	30.88	31.00	-42	820	-5.12%
2021/03/18	35	28.00	0	0.00	28.95	35	963	3.63%
2021/03/16	9	28.71	1	28.40	28.30	8	988	0.81%
2021/03/15	3	29.07	1	29.60	29.65	2	965	0.21%
2021/03/02	0	0.00	2	25.40	24.45	-2	886	-0.23%
2021/02/26	0	0.00	5	24.00	26.05	-5	875	-0.57%
2021/02/23	2	24.85	0	0.00	25.20	2	826	0.24%
2021/02/22	11	23.00	0	0.00	23.00	11	795	1.38%
2021/02/19	20	20.80	3	22.80	23.00	17	770	2.21%
2021/02/01	0	0.00	1	16.35	16.80	-1	704	-0.14%
2021/01/22	2	17.80	0	0.00	17.80	2	693	0.29%
2021/01/20	6	18.98	2	19.00	18.85	4	689	0.58%
2021/01/19	1	20.70	3.6	20.06	20.70	-2.6	662	-0.39%
2021/01/04	0	0.00	1	12.65	12.50	-1	591	-0.17%
2020/12/29	0	0.00	8	12.63	12.70	-8	591	-1.35%
2020/12/25	0	0.00	2	12.80	13.10	-2	558	-0.36%
2020/12/16	0	0.00	1	12.30	12.10	-1	564	-0.18%
2020/12/15	0	0.00	1	12.00	11.80	-1	560	-0.18%
2020/12/09	1	12.50	0	0.00	12.75	1	540	0.19%
2020/12/08	0	0.00	1	12.95	12.95	-1	524	-0.19%
2020/12/07	0	0.00	21	11.30	11.80	-21	490	-4.28%
2020/12/04	25	12.83	1	12.60	12.45	24	452	5.30%
2020/12/03	6	13.71	1	13.75	13.75	5	390	1.28%
2020/12/01	1	11.40	1	11.40	11.40	0	260	0.00%
2020/11/12	1	9.95	0	0.00	9.97	1	252	0.40%
2020/08/27	0	0.00	3	8.91	8.93	-3	218	-1.37%
2020/08/20	0	0.00	1	9.31	8.95	-1	211	-0.47%
2020/08/18	1	9.46	1	9.77	9.87	0	196	0.00%
2020/08/17	1	10.35	0	0.00	10.50	1	184	0.54%
2020/08/11	0	0.00	2	8.71	8.70	-2	145	-1.37%
2020/06/22	0	0.00	4	8.79	9.00	-4	96	-4.13%
2020/06/19	1	8.56	7	8.80	8.80	-6	87	-6.84%
2020/06/18	10	8.69	10	8.32	8.63	0	80	0.00%
2020/06/16	10	7.90	0	0.00	7.90	10	65	15.24%
2020/03/23	0	0.00	5	4.95	4.97	-5	53	-9.28%
2020/03/16	5	6.50	0	0.00	6.00	5	49	10.05%
2020/02/18	0	0.00	3	7.60	7.60	-3	49	-6.04%
2020/02/06	2	7.91	0	0.00	7.82	2	49	4.08%
2020/01/30	1	8.14	0	0.00	8.13	1	48	2.05%
2020/01/10	0	0.00	1	8.50	8.54	-1	45	-2.21%
2020/01/08	0	0.00	1	8.40	8.50	-1	45	-2.20%
2020/01/06	0	0.00	2	8.40	8.48	-2	46	-4.29%
2019/12/09	0	0.00	1	8.56	8.51	-1	65	-1.53%
2019/11/26	0	0.00	10	8.33	8.44	-10	76	-13.13%
2019/10/31	1	8.42	0	0.00	8.49	1	74	1.34%
2019/10/09	1	8.59	0	0.00	8.55	1	72	1.37%
2019/10/02	1	8.70	0	0.00	8.71	1	67	1.48%
2019/09/02	2	8.09	0	0.00	8.26	2	33	5.97%
2019/08/01	5	7.27	0	0.00	7.27	5	31	15.97%
2019/04/18	2	7.72	0	0.00	7.75	2	56	3.53%
2019/03/19	0	0.00	2	7.97	8.02	-2	47	-4.26%
2019/03/12	2	7.96	0	0.00	7.97	2	46	4.30%
2018/09/06	0	0.00	4	9.55	9.75	-4	64	-6.20%
2018/06/19	0	0.00	2	10.90	11.00	-2	166	-1.20%
2018/06/15	2	10.70	0	0.00	10.65	2	166	1.20%
2018/06/14	2	10.90	0	0.00	10.95	2	165	1.21%
2018/06/13	2	11.30	0	0.00	11.30	2	162	1.23%
2018/06/08	0	0.00	3	12.20	12.20	-3	153	-1.96%
2018/06/07	0	0.00	2	11.50	11.90	-2	136	-1.47%
2018/06/06	5	10.56	0	0.00	10.85	5	120	4.15%
2018/01/05	0	0.00	1	14.85	14.85	-1	342	-0.29%