茂達 (6138)-元大-東泰券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
209.5
漲跌
▼3.5
漲幅
-1.64%
成交量
877張
產業
上櫃半導體類股▼0.68%
535人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1.1	213.09	2	213.50	213.00	-0.9	1,370	-0.07%
2024/05/29	0.8	220.94	2	222.00	220.00	-1.2	1,392	-0.09%
2024/05/28	0.2	221.00	0	0.00	220.50	0.2	1,435	0.01%
2024/05/27	1.3	219.77	1	221.00	220.00	0.3	1,572	0.02%
2024/05/24	0	0.00	2.1	219.44	219.50	-2.1	1,650	-0.13%
2024/05/23	5	220.70	0.1	220.90	220.00	4.9	1,666	0.29%
2024/05/22	0	218.50	0.1	219.50	220.00	-0.1	1,638	-0.01%
2024/05/20	1	212.00	0	0.00	211.50	1	1,651	0.06%
2024/05/17	0	0.00	1	218.50	218.00	-1	1,712	-0.06%
2024/05/16	0.1	215.50	0	0.00	215.50	0.1	1,769	0.00%
2024/05/15	0	0.00	11	215.00	215.50	-11	1,814	-0.61%
2024/05/14	0	0.00	1.3	201.88	201.50	-1.3	1,791	-0.07%
2024/05/13	0.1	202.50	1	200.00	203.50	-1	1,814	-0.05%
2024/05/10	0.3	202.50	0	0.00	204.00	0.3	1,853	0.02%
2024/05/09	0.4	205.50	0	0.00	205.00	0.4	1,858	0.02%
2024/05/08	0.6	207.14	0	0.00	209.50	0.6	1,880	0.03%
2024/05/07	0	0.00	3	209.33	208.50	-3	1,889	-0.16%
2024/05/06	0	0.00	0.2	207.75	210.00	-0.2	1,888	-0.01%
2024/05/03	0	0.00	0.3	204.50	204.00	-0.3	1,900	-0.02%
2024/05/02	0.5	203.40	0	0.00	204.00	0.5	1,923	0.03%
2024/04/30	0.1	202.50	1	201.00	203.00	-0.9	1,934	-0.05%
2024/04/29	0	0.00	4	204.25	204.50	-4	1,958	-0.20%
2024/04/26	3	199.50	0	0.00	198.00	3	1,981	0.15%
2024/04/24	1	197.00	1	198.00	197.50	0	2,016	0.00%
2024/04/23	1	191.50	1	193.00	193.50	0	2,032	0.00%
2024/04/19	1	185.00	2	187.00	188.00	-1	2,032	-0.05%
2024/04/18	3	197.67	0	0.00	197.00	3	2,025	0.15%
2024/04/17	0	0.00	2	200.75	203.00	-2	2,064	-0.10%
2024/04/16	1	194.00	1	195.50	195.00	0	2,144	0.00%
2024/04/15	1	202.50	2	201.75	201.50	-1	2,227	-0.04%
2024/04/12	0	0.00	1	205.00	205.50	-1	2,248	-0.04%
2024/04/11	2.5	204.80	0	0.00	204.00	2.5	2,267	0.11%
2024/04/10	6.1	208.84	5	211.00	208.00	1.1	2,288	0.05%
2024/04/09	2	202.25	0	0.00	204.50	2	2,264	0.09%
2024/04/08	2.5	208.20	3	208.50	206.50	-0.5	2,276	-0.02%
2024/04/03	0.5	203.10	0	0.00	205.00	0.5	2,306	0.02%
2024/04/01	0	0.00	1	210.50	210.50	-1	2,495	-0.04%
2024/03/27	1	202.50	0	0.00	202.00	1	2,711	0.04%
2024/03/26	3.1	203.85	0	0.00	204.00	3.1	2,833	0.11%
2024/03/25	1	210.00	0	0.00	209.50	1	3,020	0.03%
2024/03/21	3	216.50	1	220.50	213.00	2	3,070	0.07%
2024/03/20	1	214.00	0.5	213.01	212.00	0.5	3,102	0.02%
2024/03/19	1	216.00	0	0.00	211.00	1	3,171	0.03%
2024/03/14	1	207.00	1	210.00	210.50	0	3,277	0.00%
2024/03/13	0	0.00	1	201.00	200.00	-1	3,278	-0.03%
2024/03/12	1.5	206.00	0	0.00	205.00	1.5	3,304	0.05%
2024/03/11	2	205.25	0	0.00	204.00	2	3,308	0.06%
2024/03/08	3	211.83	0	0.00	209.50	3	3,302	0.09%
2024/03/07	3	221.67	2	227.75	219.00	1	3,311	0.03%
2024/03/05	1	227.00	0	0.00	227.00	1	3,293	0.03%
2024/02/29	2	235.00	2	243.25	234.50	0	3,327	0.00%
2024/02/27	2	226.00	8.1	228.11	231.00	-6.1	3,258	-0.19%
2024/02/23	1	222.50	1	220.00	220.00	0	3,389	0.00%
2024/02/22	1	224.00	1	225.50	224.00	0	3,512	0.00%
2024/02/21	3	223.67	2	228.75	223.50	1	3,691	0.03%
2024/02/20	2	227.00	1	235.00	227.00	1	3,709	0.03%
2024/02/15	0	0.00	3	226.33	226.00	-3	3,787	-0.08%
2024/02/05	4	221.50	4.4	221.41	220.00	-0.4	3,797	-0.01%
2024/02/02	0	0.00	2.3	217.18	219.50	-2.3	3,861	-0.06%
2024/02/01	1	210.00	1	210.00	210.50	0	3,929	0.00%
2024/01/31	0	0.00	0.6	208.50	210.00	-0.6	3,989	-0.02%
2024/01/30	1	212.00	0	0.00	212.00	1	4,034	0.02%
2024/01/26	0.3	209.50	0	0.00	209.00	0.3	4,020	0.01%
2024/01/24	2.5	214.28	1	215.50	211.50	1.5	3,961	0.04%
2024/01/23	1.1	215.20	0.1	215.50	214.50	1	3,956	0.03%
2024/01/22	0.5	216.65	0	0.00	217.50	0.5	3,947	0.01%
2024/01/19	1.5	218.94	0	0.00	218.50	1.5	3,926	0.04%
2024/01/18	0.5	216.00	0	0.00	220.00	0.5	3,919	0.01%
2024/01/17	2	220.75	0	0.00	221.00	2	3,923	0.05%
2024/01/16	4	227.00	4	226.50	227.50	0	3,907	0.00%
2024/01/15	0	0.00	1	224.50	223.00	-1	3,899	-0.03%
2024/01/11	1	229.50	1	231.00	226.50	0	3,889	0.00%
2024/01/10	2	230.25	3	227.51	227.00	-1	3,877	-0.03%
2024/01/09	1	220.50	2	218.00	225.00	-1	3,860	-0.03%
2024/01/08	2	215.25	0	0.00	213.50	2	3,791	0.05%
2024/01/05	0	0.00	1	213.00	213.50	-1	3,830	-0.03%
2024/01/03	2	213.50	1.1	215.45	214.00	1	3,815	0.02%
2024/01/02	2	221.00	2	223.50	219.00	0	3,814	0.00%
2023/12/29	2	221.51	3	222.83	221.50	-1	3,799	-0.03%
2023/12/28	2.1	228.33	0.1	229.73	223.50	2	3,759	0.05%
2023/12/26	2	212.50	2	214.25	212.00	0	3,550	0.00%
2023/12/25	0	221.50	0.1	212.50	211.50	0	3,522	0.00%
2023/12/22	0	0.00	2	222.00	220.00	-2	3,454	-0.06%
2023/12/21	0	0.00	1	214.00	218.00	-1	3,317	-0.03%
2023/12/20	5	217.40	42	209.38	219.50	-37	3,192	-1.16%
2023/12/19	2	205.00	5	203.20	205.00	-3	2,987	-0.10%
2023/12/18	1	201.50	3	201.50	199.00	-2	2,947	-0.07%
2023/12/15	11	204.23	8	204.31	204.50	3	2,930	0.10%
2023/12/14	2	199.75	0	0.00	203.00	2	2,888	0.07%
2023/12/13	1.1	192.27	1	191.50	195.50	0.1	2,817	0.00%
2023/12/12	40	203.50	0	0.00	196.00	40	2,748	1.46%
2023/12/11	0	0.00	1	201.00	200.50	-1	2,688	-0.04%
2023/12/08	3	202.00	4	199.50	198.50	-1	2,680	-0.04%
2023/12/07	1	200.00	0	0.00	198.00	1	2,661	0.04%
2023/12/04	0	0.00	1	204.50	202.00	-1	2,718	-0.04%
2023/12/01	1	201.50	1.1	203.41	199.00	-0.1	2,719	0.00%
2023/11/30	1.1	201.86	0	0.00	200.00	1.1	2,729	0.04%
2023/11/29	1	201.00	1	203.00	204.00	0	2,725	0.00%
2023/11/28	1	200.50	1	202.50	202.50	0	2,707	0.00%
2023/11/27	1	207.98	1	198.50	196.00	0	2,689	0.00%
2023/11/24	1	200.00	4	200.38	199.00	-3	2,641	-0.11%
2023/11/22	5	210.39	1	209.50	210.00	4	2,424	0.17%
2023/11/21	0	0.00	0.1	210.00	207.00	-0.1	2,325	0.00%
2023/11/20	0	0.00	1.1	198.18	198.50	-1.1	2,186	-0.05%
2023/11/17	0	0.00	2	181.77	185.00	-2	1,993	-0.10%
2023/11/16	1	179.50	1	179.50	179.50	0	1,943	0.00%
2023/11/15	1	178.50	7	180.36	183.50	-6	1,901	-0.32%
2023/11/14	2	175.51	3	177.33	178.50	-1	1,749	-0.06%
2023/11/13	1	168.51	2	167.50	169.00	-1	1,650	-0.06%
2023/11/10	3	172.33	6	172.58	170.00	-3	1,607	-0.19%
2023/11/09	1	171.00	7	168.50	170.50	-6	1,533	-0.39%
2023/11/08	4	164.25	3	165.67	164.50	1	1,436	0.07%
2023/11/07	2	158.50	8	162.75	164.50	-6	1,376	-0.44%
2023/11/06	0	0.00	1	157.50	157.00	-1	1,314	-0.08%
2023/11/03	1	157.50	1.5	157.00	155.00	-0.5	1,323	-0.04%
2023/11/01	1	154.00	1	154.50	154.00	0	1,357	0.00%
2023/10/26	1.5	152.67	0	0.00	152.00	1.5	1,377	0.11%
2023/10/25	2	160.00	1	160.50	158.00	1	1,389	0.07%
2023/10/24	2	153.00	0	0.00	153.50	2	1,403	0.14%
2023/10/23	2	153.00	1	155.50	152.50	1	1,408	0.07%
2023/10/18	6	159.75	0	0.00	159.00	6	1,396	0.43%
2023/10/17	5	160.00	5.5	160.77	161.50	-0.5	1,370	-0.04%
2023/10/16	2	155.50	1	155.50	154.50	1	1,317	0.08%
2023/10/13	0	0.00	2.3	160.43	159.50	-2.3	1,315	-0.17%
2023/10/12	1.3	157.38	4	156.38	156.00	-2.7	1,262	-0.21%
2023/10/11	1.3	152.32	2.1	154.40	151.00	-0.8	1,261	-0.06%
2023/10/06	1	154.50	2	154.75	155.50	-1	1,269	-0.08%
2023/09/26	0	0.00	0.3	143.00	141.00	-0.3	1,755	-0.02%
2023/09/25	1	145.00	2.1	146.93	144.50	-1.1	1,774	-0.06%
2023/09/21	2	143.50	0.2	142.77	142.50	1.8	1,782	0.10%
2023/09/20	0.1	146.00	0	0.00	146.00	0.1	1,785	0.00%
2023/09/19	1	152.50	0	0.00	150.00	1	1,791	0.06%
2023/09/18	1.1	153.00	0	0.00	152.50	1.1	1,782	0.06%
2023/09/15	0.3	155.00	0	0.00	154.50	0.3	1,774	0.02%
2023/09/14	0	0.00	1	154.50	154.50	-1	1,778	-0.06%
2023/09/13	1.1	153.45	0.5	153.00	152.00	0.6	1,785	0.03%
2023/09/12	0	0.00	2.5	151.80	153.50	-2.5	1,821	-0.14%
2023/09/11	0.3	153.00	1	152.50	153.00	-0.7	1,841	-0.04%
2023/09/08	2	150.00	0	0.00	151.00	2	1,847	0.11%
2023/09/07	0.2	152.50	4	155.00	151.00	-3.8	1,896	-0.20%
2023/09/06	0	0.00	18	149.28	149.50	-18	1,795	-1.00%
2023/09/05	1.3	147.38	25	144.74	146.50	-23.8	1,750	-1.36%
2023/09/04	1	137.50	2	138.75	140.50	-1	1,721	-0.06%
2023/09/01	1.3	138.31	5	140.50	139.50	-3.7	1,719	-0.22%
2023/08/31	2	136.25	6	136.67	136.00	-4	1,714	-0.23%
2023/08/30	0.1	133.50	1	132.50	132.00	-1	1,707	-0.06%
2023/08/17	0	0.00	1	128.50	130.00	-1	1,775	-0.06%
2023/08/15	0	126.00	0	0.00	125.00	0	1,766	0.00%
2023/08/14	1	124.00	0.5	125.58	126.00	0.5	1,761	0.03%
2023/08/11	0	0.00	0	131.00	130.50	0	1,752	0.00%
2023/08/10	4.1	130.01	0	0.00	129.50	4.1	1,757	0.23%
2023/08/09	5	133.00	0	0.00	133.50	5	1,781	0.28%
2023/08/08	1.1	135.60	0	0.00	136.00	1.1	1,795	0.06%
2023/08/07	3	136.83	0	0.00	134.50	3	1,834	0.16%
2023/08/02	1.1	141.05	1	140.50	140.50	0.1	1,839	0.01%
2023/08/01	1.1	146.95	0	0.00	146.00	1.1	1,839	0.06%
2023/07/28	3.1	148.64	2	147.50	149.50	1.1	1,831	0.06%
2023/07/27	2	155.75	2	155.75	156.50	0	1,825	0.00%
2023/07/26	0.1	153.00	1	152.50	152.00	-1	1,808	-0.05%
2023/07/25	0	0.00	0	153.00	153.50	0	1,839	0.00%
2023/07/21	0.1	152.50	0	0.00	154.00	0.1	1,921	0.00%
2023/07/20	0	0.00	1	155.50	155.50	-1	2,002	-0.05%
2023/07/19	1	153.50	0	0.00	154.00	1	2,006	0.05%
2023/07/18	3.1	152.18	1	153.50	153.00	2.1	2,018	0.10%
2023/07/17	2.1	155.57	1	157.50	156.00	1.1	2,034	0.05%
2023/07/14	1	157.00	2	156.25	156.50	-1	2,085	-0.05%
2023/07/13	1	154.50	1	154.00	153.00	0	2,147	0.00%
2023/07/11	1.1	152.27	0	0.00	151.50	1.1	2,197	0.05%
2023/07/10	9.1	153.57	0	0.00	149.50	9.1	2,195	0.41%
2023/07/07	7.2	163.75	1	161.50	161.00	6.2	2,170	0.28%
2023/07/06	2	175.25	3.1	178.28	171.50	-1.1	2,169	-0.05%
2023/07/05	0	0.00	2.3	170.59	174.50	-2.3	2,139	-0.11%
2023/07/04	1.1	159.02	0	0.00	159.00	1.1	2,075	0.05%
2023/07/03	2	158.75	1	158.50	158.00	1	2,077	0.05%
2023/06/30	0	0.00	2	159.00	159.50	-2	2,123	-0.09%
2023/06/29	1	160.50	0	0.00	159.50	1	2,217	0.05%
2023/06/28	1.1	160.98	0	0.00	159.00	1.1	2,320	0.05%
2023/06/27	1	164.00	2	165.75	162.00	-1	2,514	-0.04%
2023/06/26	0	0.00	1	168.00	167.50	-1	2,584	-0.04%
2023/06/21	2	164.25	1	166.00	166.00	1	2,614	0.04%
2023/06/20	2	166.75	1	169.00	166.00	1	2,669	0.04%
2023/06/19	0	0.00	1	164.50	167.00	-1	2,786	-0.04%
2023/06/16	0.1	169.47	0	0.00	168.00	0.1	2,777	0.00%
2023/06/15	0	0.00	3.2	170.56	172.50	-3.2	2,756	-0.12%
2023/06/14	3.1	168.16	3	168.00	166.00	0.1	2,730	0.00%
2023/06/13	1.5	169.68	6.1	170.26	171.00	-4.6	2,705	-0.17%
2023/06/12	1	162.50	2	164.00	162.50	-1	2,650	-0.04%
2023/06/09	0	0.00	1	160.50	161.50	-1	2,652	-0.04%
2023/06/08	2.2	159.62	0	0.00	157.50	2.2	2,658	0.08%
2023/06/07	1	162.00	0	0.00	161.50	1	2,676	0.04%
2023/06/06	0.1	158.50	0	0.00	158.00	0.1	2,679	0.00%
2023/06/05	0	0.00	1	164.00	163.50	-1	2,675	-0.04%
2023/06/02	1.1	163.02	0	0.00	162.50	1.1	2,678	0.04%
2023/06/01	0.1	164.00	1	162.50	163.50	-1	2,693	-0.04%
2023/05/31	0	0.00	1.5	164.33	163.00	-1.5	2,717	-0.06%
2023/05/30	0.1	161.50	1	165.00	161.00	-0.9	2,713	-0.03%
2023/05/29	1.5	162.50	1	163.00	165.00	0.5	2,693	0.02%
2023/05/26	0	156.25	0.5	156.00	155.50	-0.5	2,702	-0.02%
2023/05/22	1	150.50	0.1	152.00	151.50	0.9	2,814	0.03%
2023/05/19	1.5	150.50	0	0.00	149.00	1.5	2,830	0.05%
2023/05/17	1	146.00	0	0.00	147.00	1	2,865	0.03%
2023/05/15	1.1	142.57	0	0.00	144.00	1.1	2,888	0.04%
2023/05/11	3.6	153.60	1	160.50	148.50	2.6	3,066	0.08%
2023/05/10	1	164.00	0	0.00	161.00	1	3,147	0.03%
2023/05/09	1	166.50	1	166.00	166.00	0	3,169	0.00%
2023/05/08	1	172.00	1	173.00	172.00	0	3,179	0.00%
2023/05/03	1	169.00	0	0.00	167.50	1	3,323	0.03%
2023/04/28	1	173.00	2	171.50	169.50	-1	3,364	-0.03%
2023/04/27	0	0.00	1.1	169.52	169.50	-1.1	3,330	-0.03%
2023/04/26	0.1	161.50	1	167.50	168.50	-1	3,288	-0.03%
2023/04/25	2	168.00	3	170.50	166.50	-1	3,249	-0.03%
2023/04/21	3	166.67	0	0.00	161.50	3	3,204	0.09%
2023/04/20	2	171.25	0	0.00	168.00	2	3,194	0.06%
2023/04/19	1	176.00	1	178.00	176.00	0	3,201	0.00%
2023/04/18	5	176.50	5	177.50	174.00	0	3,144	0.00%
2023/04/17	3	172.00	3.5	173.22	173.00	-0.5	3,063	-0.02%
2023/04/14	3	165.33	3	167.50	165.00	0	2,980	0.00%
2023/04/13	2	165.25	0	0.00	164.00	2	2,956	0.07%
2023/04/12	3	164.33	6	166.17	169.50	-3	2,922	-0.10%
2023/04/11	2	166.75	6.3	167.68	167.00	-4.3	2,858	-0.15%
2023/04/10	1	165.50	5.2	166.69	166.50	-4.2	2,788	-0.15%
2023/04/07	1	153.50	0.3	157.00	156.00	0.7	2,648	0.03%
2023/04/06	0.7	154.00	0.5	153.50	153.00	0.2	2,630	0.01%
2023/03/31	2.1	158.40	0	0.00	157.00	2.1	2,614	0.08%
2023/03/30	7	165.00	0	0.00	161.50	7	2,550	0.27%
2023/03/29	2	156.00	7	160.14	160.50	-5	2,458	-0.20%
2023/03/28	13	158.73	6	162.83	157.00	7	2,372	0.30%
2023/03/27	1	151.50	4	155.25	155.50	-3	2,194	-0.14%
2023/03/24	6	152.58	2	154.50	151.50	4	2,119	0.19%
2023/03/23	2	152.75	0	0.00	153.00	2	2,104	0.10%
2023/03/22	0	0.00	3	150.67	154.50	-3	2,052	-0.15%
2023/03/21	1	145.00	1	145.00	145.00	0	1,935	0.00%
2023/03/20	2	146.25	3	145.00	146.50	-1	1,934	-0.05%
2023/03/17	1	143.00	0	0.00	141.00	1	1,936	0.05%
2023/03/15	1	139.00	1	140.50	139.00	0	1,960	0.00%
2023/03/14	0	0.00	2	138.00	138.50	-2	1,994	-0.10%
2023/03/10	1	141.00	0	0.00	141.50	1	2,141	0.05%
2023/03/09	1	149.00	1	148.50	147.00	0	2,245	0.00%
2023/03/08	0	0.00	1	147.00	149.00	-1	2,342	-0.04%
2023/03/07	1	148.50	1	149.00	148.50	0	2,351	0.00%
2023/03/06	2	150.00	2	150.00	150.50	0	2,351	0.00%
2023/03/03	1	148.00	2	149.25	148.00	-1	2,388	-0.04%
2023/03/02	1	145.00	3	146.00	145.00	-2	2,417	-0.08%
2023/02/24	3	146.83	10	148.50	145.00	-7	2,408	-0.29%
2023/02/23	0	0.00	1	149.00	149.50	-1	2,381	-0.04%
2023/02/22	11	143.95	0	0.00	143.50	11	2,362	0.47%
2023/02/21	2	149.75	8	150.00	149.50	-6	2,346	-0.26%
2023/02/20	2	148.00	3	150.17	150.00	-1	2,338	-0.04%
2023/02/17	1	148.00	0.4	150.00	148.50	0.6	2,353	0.02%
2023/02/16	1	152.00	2	151.00	151.00	-1	2,356	-0.04%
2023/02/15	1	148.50	1	149.00	148.50	0	2,359	0.00%
2023/02/14	3	152.33	3	154.33	151.50	0	2,339	0.00%
2023/02/13	6	152.17	1	150.50	150.50	5	2,347	0.21%
2023/02/10	5	154.70	0	0.00	155.50	5	2,348	0.21%
2023/02/09	6	163.17	3	165.33	160.50	3	2,312	0.13%
2023/02/08	1	161.00	2	153.50	162.00	-1	2,136	-0.05%
2023/02/07	0	0.00	1	144.50	147.50	-1	1,999	-0.05%
2023/02/06	2	143.68	3	143.67	142.00	-1	1,974	-0.05%
2023/02/03	2	144.00	4	147.13	147.00	-2	1,946	-0.10%
2023/02/02	0	0.00	2	142.50	141.50	-2	1,838	-0.11%
2023/02/01	0	0.00	1	137.50	138.00	-1	1,795	-0.06%
2023/01/31	2	136.00	0	0.00	136.50	2	1,789	0.11%
2023/01/30	0	0.00	1.7	134.09	134.00	-1.7	1,773	-0.10%
2023/01/17	1.1	126.95	0	0.00	126.50	1.1	1,731	0.06%
2023/01/16	1.1	125.50	0	0.00	126.50	1.1	1,743	0.06%
2023/01/13	1.1	127.86	0	0.00	124.50	1.1	1,746	0.06%
2023/01/11	0	0.00	1	130.50	128.00	-1	1,710	-0.06%
2023/01/10	0	0.00	1	126.50	126.50	-1	1,696	-0.06%
2023/01/09	10	126.15	16	126.47	127.50	-6	1,693	-0.35%
2023/01/06	2	114.25	2	115.00	119.00	0	1,664	0.00%
2023/01/03	1	115.00	0	0.00	117.00	1	1,696	0.06%
2022/12/29	0.1	115.00	1	114.00	115.00	-0.9	1,760	-0.05%
2022/12/28	1	114.00	0	0.00	115.00	1	1,816	0.06%
2022/12/20	0.1	119.00	0	0.00	118.00	0.1	1,879	0.01%
2022/12/19	8	125.88	3	125.00	123.50	5	1,878	0.27%
2022/12/16	1.1	131.48	0	0.00	130.50	1.1	1,863	0.06%
2022/12/15	0	0.00	1	136.00	135.50	-1	1,861	-0.05%
2022/12/14	1	131.00	1	131.50	134.00	0	1,847	0.00%
2022/12/13	2	129.75	0	0.00	130.00	2	1,883	0.11%
2022/12/08	1	133.50	1	134.00	133.50	0	1,853	0.00%
2022/12/07	2	135.75	0	0.00	133.50	2	1,846	0.11%
2022/12/02	1	145.50	0	0.00	147.00	1	1,737	0.06%
2022/12/01	3	137.67	3	138.00	139.50	0	1,672	0.00%
2022/11/30	0	0.00	1	127.00	131.00	-1	1,551	-0.06%
2022/11/29	1	123.00	0	0.00	122.50	1	1,453	0.07%
2022/11/28	0.1	126.50	0	0.00	126.50	0.1	1,445	0.00%
2022/11/25	1	128.00	1	125.50	125.00	0	1,449	0.00%
2022/11/24	0	0.00	1	120.50	128.50	-1	1,400	-0.07%
2022/11/17	1	121.00	0	0.00	124.00	1	1,374	0.07%
2022/11/10	1	114.50	1	115.00	116.50	0	1,447	0.00%
2022/11/09	11	114.50	12	113.88	115.50	-1	1,479	-0.07%
2022/11/07	0	0.00	1	111.50	111.50	-1	1,660	-0.06%
2022/11/03	1	110.00	1	111.00	112.00	0	1,667	0.00%
2022/11/02	1	110.50	0	0.00	109.00	1	1,666	0.06%
2022/10/11	0	0.00	1	105.00	103.00	-1	1,695	-0.06%
2022/10/07	1	113.50	0	0.00	112.50	1	1,687	0.06%
2022/10/03	0	0.00	1	116.00	115.50	-1	1,567	-0.06%
2022/09/23	1	119.50	0	0.00	119.00	1	1,610	0.06%
2022/09/22	1	116.00	1	121.00	121.50	0	1,625	0.00%
2022/09/20	2	121.75	2	123.50	119.50	0	1,642	0.00%
2022/09/16	0.1	116.50	0	0.00	116.00	0.1	1,625	0.00%
2022/09/15	0	0.00	39	120.29	118.00	-39	1,639	-2.38%
2022/09/14	39	118.68	0	0.00	119.50	39	1,660	2.35%
2022/09/13	2	120.75	2	123.00	120.00	0	1,674	0.00%
2022/09/12	1	120.50	1	123.00	120.00	0	1,691	0.00%
2022/09/07	6	117.08	5	117.50	122.50	1	1,760	0.06%
2022/09/06	1	129.00	1	126.50	126.50	0	1,743	0.00%
2022/09/05	0	0.00	2	130.50	129.00	-2	1,759	-0.11%
2022/09/02	1	133.50	1	134.00	133.00	0	1,763	0.00%
2022/09/01	1	137.50	0	0.00	135.00	1	1,763	0.06%
2022/08/31	1	139.50	2	141.00	141.00	-1	1,756	-0.06%
2022/08/29	1	138.50	1	138.00	138.00	0	1,813	0.00%
2022/08/26	1	143.00	0	0.00	143.50	1	1,860	0.05%
2022/08/25	1	145.00	0	0.00	142.00	1	1,880	0.05%
2022/08/24	1	141.00	1	141.00	141.00	0	1,877	0.00%
2022/08/22	1	150.50	0	0.00	147.00	1	1,865	0.05%
2022/08/15	0	0.00	0.5	140.50	141.00	-0.5	1,721	-0.03%
2022/08/12	7.5	137.57	5	140.00	138.50	2.5	1,691	0.15%
2022/08/11	1	128.00	3	131.67	132.00	-2	1,532	-0.13%
2022/08/09	0	0.00	1	124.00	122.00	-1	1,547	-0.06%
2022/08/05	0	0.00	1	122.00	121.00	-1	1,601	-0.06%
2022/08/03	2	120.25	1	119.00	119.50	1	1,678	0.06%
2022/08/02	1	122.00	1	122.00	122.00	0	1,713	0.00%
2022/08/01	1	126.00	0	0.00	125.50	1	1,733	0.06%
2022/07/27	1	134.00	0	0.00	136.50	1	1,774	0.06%
2022/07/26	1	136.00	0	0.00	134.00	1	1,777	0.06%
2022/07/25	1	144.00	1	143.00	142.50	0	1,788	0.00%
2022/07/22	1	146.00	0	0.00	147.00	1	1,824	0.05%
2022/07/18	1	140.00	1	141.50	140.00	0	1,870	0.00%
2022/07/15	1	139.00	1	140.50	139.50	0	1,873	0.00%
2022/07/14	0.1	139.00	0	0.00	139.00	0.1	1,875	0.00%
2022/07/13	3	134.00	4	134.00	133.00	-1	1,875	-0.05%
2022/07/12	4	130.88	2	130.50	129.50	2	1,887	0.11%
2022/07/11	2	137.50	1	137.50	137.50	1	1,917	0.05%
2022/07/08	0	0.00	2	138.25	137.50	-2	1,935	-0.10%
2022/07/07	1	129.00	4	132.75	133.50	-3	1,972	-0.15%
2022/07/06	0	0.00	1	132.00	129.50	-1	1,989	-0.05%
2022/07/05	4	134.00	2	137.00	138.00	2	2,021	0.10%
2022/07/04	1	139.00	0	0.00	136.50	1	2,102	0.05%
2022/07/01	5	142.20	8	142.63	139.00	-3	2,156	-0.14%
2022/06/30	0.1	144.00	0	0.00	142.50	0.1	2,244	0.00%
2022/06/28	4	155.50	2	155.50	152.50	2	2,708	0.07%
2022/06/27	1	161.50	1	161.00	161.00	0	2,806	0.00%
2022/06/24	1	157.50	3	158.50	156.50	-2	2,810	-0.07%
2022/06/23	2	153.25	1	154.50	154.00	1	2,808	0.04%
2022/06/22	0	0.00	1	155.50	153.50	-1	2,810	-0.04%
2022/06/21	0	0.00	1	162.50	164.50	-1	2,805	-0.04%
2022/06/20	1	161.50	10	166.00	160.00	-9	2,816	-0.32%
2022/06/17	0	0.00	1	166.50	168.00	-1	2,807	-0.04%
2022/06/16	1.1	187.81	0	0.00	171.50	1.1	2,803	0.04%
2022/06/15	1.2	190.33	2	192.75	184.00	-0.8	2,817	-0.03%
2022/06/10	1	204.00	0	0.00	201.00	1	2,885	0.03%
2022/06/09	0	0.00	1	207.00	208.00	-1	2,884	-0.03%
2022/06/08	2	207.50	2	209.00	205.50	0	2,899	0.00%
2022/06/07	3	209.17	2	212.75	209.00	1	2,903	0.03%
2022/06/06	4	208.75	3	206.33	207.00	1	2,876	0.03%
2022/06/02	6	215.75	4	215.50	216.00	2	2,877	0.07%
2022/06/01	1	212.00	1	214.00	210.00	0	2,871	0.00%
2022/05/30	1	209.50	3	207.17	209.50	-2	2,895	-0.07%
2022/05/27	1	200.00	1	202.00	199.50	0	2,902	0.00%
2022/05/23	14	211.29	2	211.00	206.00	12	2,961	0.41%
2022/05/20	2	212.00	1	213.50	212.00	1	2,989	0.03%
2022/05/19	1	211.00	3	208.67	209.50	-2	3,041	-0.07%
2022/05/18	3	210.83	1	215.50	209.50	2	3,065	0.07%
2022/05/17	0	0.00	2	207.50	211.00	-2	3,130	-0.06%
2022/05/16	2	206.00	1	212.00	202.50	1	3,251	0.03%
2022/05/13	2	206.00	2	207.25	206.00	0	3,323	0.00%
2022/05/12	6	202.92	6	204.42	201.00	0	3,371	0.00%
2022/05/11	3	198.50	0	0.00	197.50	3	3,464	0.09%
2022/05/10	4	195.63	5	199.80	204.00	-1	3,521	-0.03%
2022/05/09	2	195.50	2	198.00	202.50	0	3,584	0.00%
2022/05/06	1	197.00	2	200.25	200.50	-1	3,636	-0.03%
2022/05/05	2	206.00	3	205.67	207.00	-1	3,659	-0.03%
2022/05/04	1	200.50	0	0.00	200.00	1	3,724	0.03%
2022/05/03	0	0.00	3	194.83	196.50	-3	3,788	-0.08%
2022/04/29	2	190.75	3	191.50	190.00	-1	3,833	-0.03%
2022/04/28	1	184.00	1	187.00	183.50	0	3,841	0.00%
2022/04/26	5	197.40	5	199.50	196.00	0	3,831	0.00%
2022/04/25	2	201.00	2	199.00	197.00	0	3,885	0.00%
2022/04/22	3.2	210.54	0	0.00	213.00	3.2	3,934	0.08%
2022/04/19	1	221.50	1	216.00	216.00	0	4,080	0.00%
2022/04/18	3	219.50	0	0.00	216.50	3	4,115	0.07%
2022/04/15	6	218.17	7	217.50	228.00	-1	4,165	-0.02%
2022/04/14	1	223.00	0	0.00	222.00	1	4,211	0.02%
2022/04/13	1	224.50	0	0.00	224.50	1	4,303	0.02%
2022/04/12	3	225.33	5	224.70	228.00	-2	4,323	-0.05%
2022/04/11	2	223.00	1	226.00	221.50	1	4,344	0.02%
2022/04/08	5	237.80	0	0.00	234.00	5	4,365	0.11%
2022/04/07	4	241.13	5	243.70	233.50	-1	4,383	-0.02%
2022/04/06	4	251.75	0	0.00	249.00	4	4,481	0.09%
2022/04/01	4	260.75	4	258.75	263.50	0	4,683	0.00%
2022/03/31	7	251.93	9	254.44	256.50	-2	4,641	-0.04%
2022/03/30	4	235.13	8	239.06	241.50	-4	4,452	-0.09%
2022/03/29	0	0.00	1	229.03	232.00	-1	4,462	-0.02%
2022/03/28	1	221.50	3	224.50	228.00	-2	4,624	-0.04%
2022/03/25	1	228.50	1	232.50	227.50	0	4,659	0.00%
2022/03/24	2	231.50	2	230.00	229.50	0	4,703	0.00%
2022/03/23	3	229.00	1	232.00	230.00	2	4,800	0.04%
2022/03/22	1	224.00	1	226.50	227.50	0	4,979	0.00%
2022/03/21	1	227.50	1.1	230.91	228.00	-0.1	5,076	0.00%
2022/03/18	3.1	218.71	3	220.33	225.50	0.1	5,096	0.00%
2022/03/17	1	214.00	4	216.00	218.50	-3	5,070	-0.06%
2022/03/16	4	204.13	4	205.00	205.50	0	5,097	0.00%
2022/03/15	3	205.83	2	197.75	197.00	1	5,125	0.02%
2022/03/14	1	215.50	1	218.00	214.00	0	5,165	0.00%
2022/03/11	3	215.67	1	217.50	215.00	2	5,316	0.04%
2022/03/10	0	0.00	2	218.75	220.50	-2	5,391	-0.04%
2022/03/09	1	212.00	0	0.00	211.50	1	5,484	0.02%
2022/03/08	1	218.50	3	214.50	208.00	-2	5,555	-0.04%
2022/03/07	2	218.25	3	215.67	215.00	-1	5,678	-0.02%
2022/03/04	3	231.33	4	231.75	230.50	-1	5,852	-0.02%
2022/03/03	1	232.50	1	234.00	230.50	0	6,052	0.00%
2022/03/02	0	0.00	3	229.17	230.50	-3	6,434	-0.05%
2022/03/01	2	226.25	1	230.00	226.00	1	6,642	0.02%
2022/02/25	3	224.17	3	225.67	222.50	0	6,789	0.00%
2022/02/24	4.3	220.23	2	223.00	219.00	2.3	6,826	0.03%
2022/02/23	1	226.50	2	225.00	226.00	-1	6,857	-0.01%
2022/02/22	3	222.67	4	224.38	222.00	-1	6,978	-0.01%
2022/02/21	4	232.75	2	234.00	229.00	2	7,143	0.03%
2022/02/18	0	0.00	1	235.00	239.00	-1	7,322	-0.01%
2022/02/17	5	242.90	2	244.75	238.50	3	7,430	0.04%
2022/02/16	5	250.70	3	253.33	249.50	2	7,569	0.03%
2022/02/15	1	242.50	3	242.33	242.00	-2	7,589	-0.03%
2022/02/14	7	235.93	5	239.00	234.00	2	7,515	0.03%
2022/02/11	5	241.40	8	239.50	246.00	-3	7,505	-0.04%
2022/02/10	4	231.00	4	233.38	230.50	0	7,359	0.00%
2022/02/09	3	230.67	2	234.75	228.50	1	7,299	0.01%
2022/02/08	7	240.00	4	237.25	231.50	3	7,210	0.04%
2022/02/07	0	0.00	2	239.00	244.50	-2	7,154	-0.03%
2022/01/26	7	239.36	2	245.50	232.50	5	7,140	0.07%
2022/01/25	2	247.75	3	248.50	248.00	-1	7,173	-0.01%
2022/01/24	8	239.38	7	241.36	245.00	1	7,174	0.01%
2022/01/21	5	245.30	8	246.13	246.50	-3	7,184	-0.04%
2022/01/20	6	247.92	4	250.00	248.00	2	7,168	0.03%
2022/01/19	4	244.25	2	245.75	245.00	2	7,146	0.03%
2022/01/18	4	243.25	7	245.71	245.50	-3	7,196	-0.04%
2022/01/17	5	237.20	4	238.00	243.50	1	7,187	0.01%
2022/01/14	1	220.50	6	225.92	232.00	-5	7,196	-0.07%
2022/01/13	2	225.50	2	225.00	221.00	0	7,290	0.00%
2022/01/12	1	227.00	1	232.50	229.50	0	7,377	0.00%
2022/01/11	2	227.50	4	231.00	228.00	-2	7,437	-0.03%
2022/01/10	4	236.75	3	238.33	238.00	1	7,413	0.01%
2022/01/07	4	239.13	1	240.50	237.00	3	7,381	0.04%
2022/01/06	3	244.33	2	245.00	241.00	1	7,317	0.01%
2022/01/05	4	254.25	2	255.50	253.50	2	7,230	0.03%
2022/01/04	4	267.25	0	0.00	263.50	4	7,196	0.06%
2022/01/03	3	275.50	3	279.00	272.50	0	7,341	0.00%
2021/12/30	5	276.60	8	278.81	278.50	-3	7,310	-0.04%
2021/12/29	31	281.87	36	278.10	285.00	-5	7,225	-0.07%
2021/12/28	12	274.13	14	275.50	278.50	-2	7,083	-0.03%
2021/12/27	10	264.85	5	262.00	267.50	5	6,790	0.07%
2021/12/24	7	260.36	7	259.79	254.50	0	6,658	0.00%
2021/12/23	12	263.54	11	265.23	262.00	1	6,584	0.02%
2021/12/22	4	261.88	2	265.00	258.00	2	6,494	0.03%
2021/12/21	3	255.67	4	258.25	257.50	-1	6,406	-0.02%
2021/12/20	6	261.50	1	267.50	256.50	5	6,383	0.08%
2021/12/17	9	267.44	9	267.72	267.50	0	6,339	0.00%
2021/12/16	9	266.94	8	268.13	268.00	1	6,270	0.02%
2021/12/15	1	241.00	6	245.42	253.50	-5	6,068	-0.08%
2021/12/14	4	237.00	3	230.50	230.50	1	5,974	0.02%
2021/12/13	2	242.50	3	244.83	245.50	-1	5,916	-0.02%
2021/12/10	1	244.50	1	248.00	245.00	0	5,889	0.00%
2021/12/09	3	239.67	4	242.75	243.50	-1	5,839	-0.02%
2021/12/08	2	246.75	1	250.00	244.50	1	5,798	0.02%
2021/12/07	8	256.06	7	257.71	247.00	1	5,733	0.02%
2021/12/06	3	262.00	3	261.33	262.00	0	5,608	0.00%
2021/12/03	8	256.50	5	259.10	255.00	3	5,638	0.05%
2021/12/02	4	259.00	1	254.00	254.00	3	5,665	0.05%
2021/12/01	5	264.10	7	266.71	268.00	-2	5,729	-0.03%
2021/11/30	2	260.50	2	265.50	257.50	0	5,710	0.00%
2021/11/29	4	251.38	1	257.00	256.00	3	5,590	0.05%
2021/11/26	5	254.70	11	260.40	266.50	-6	5,398	-0.11%
2021/11/25	3	238.33	7	240.86	242.50	-4	5,002	-0.08%
2021/11/24	7	226.50	8	232.50	234.00	-1	4,767	-0.02%
2021/11/23	5	228.50	3	228.33	226.00	2	4,604	0.04%
2021/11/22	2	232.25	1.1	238.74	234.00	1	4,539	0.02%
2021/11/19	21	237.81	20	234.08	238.00	1	4,493	0.02%
2021/11/18	13	239.35	10.2	240.60	238.50	2.9	4,360	0.07%
2021/11/17	28.2	218.22	40	223.51	233.50	-11.9	4,163	-0.28%
2021/11/16	8.1	208.84	3	210.33	214.50	5.1	3,929	0.13%
2021/11/15	4	200.88	8.1	197.72	213.00	-4.1	3,810	-0.11%
2021/11/12	11.1	193.25	3	195.33	194.00	8.1	3,621	0.22%
2021/11/11	0	0.00	2	182.00	183.00	-2	3,499	-0.06%
2021/11/10	3	181.00	2	184.25	180.00	1	3,482	0.03%
2021/11/09	2	177.75	1	178.50	177.00	1	3,430	0.03%
2021/11/08	0	0.00	1	178.50	182.50	-1	3,428	-0.03%
2021/11/05	2	177.25	0	0.00	179.00	2	3,436	0.06%
2021/11/03	1	180.00	0	0.00	180.00	1	3,440	0.03%
2021/11/02	0	0.00	4	190.63	185.00	-4	3,428	-0.12%
2021/11/01	1	191.50	2	191.50	193.00	-1	3,324	-0.03%
2021/10/29	7	187.07	2	187.00	182.50	5	3,249	0.15%
2021/10/28	1	181.00	1	183.00	183.50	0	3,203	0.00%
2021/10/27	0	0.00	2	180.00	182.00	-2	3,207	-0.06%
2021/10/26	22	184.11	19	173.50	173.50	3	3,217	0.09%
2021/10/25	4	186.25	2	184.75	184.00	2	3,180	0.06%
2021/10/22	1	183.00	0	0.00	182.50	1	3,300	0.03%
2021/10/21	12	181.29	12	180.92	183.50	0	3,368	0.00%
2021/10/20	1	168.50	2	170.50	179.00	-1	3,258	-0.03%
2021/10/19	1	171.00	8	165.94	171.50	-7	3,263	-0.21%
2021/10/18	4	155.63	7	157.00	156.00	-3	3,270	-0.09%
2021/10/15	3	153.67	2	156.00	152.00	1	3,285	0.03%
2021/10/14	3	153.83	3	153.33	153.50	0	3,305	0.00%
2021/10/13	7	157.57	3	157.33	152.50	4	3,340	0.12%
2021/10/12	3	162.83	1	161.50	161.50	2	3,334	0.06%
2021/10/08	7	168.29	6	169.50	168.50	1	3,332	0.03%
2021/10/07	1	154.50	3	158.17	160.50	-2	3,196	-0.06%
2021/10/06	3	150.83	3	151.50	149.00	0	3,349	0.00%
2021/10/01	1	157.50	1	159.50	149.00	0	3,430	0.00%
2021/09/30	2	158.50	1	159.50	157.00	1	3,472	0.03%
2021/09/29	2	160.75	1	162.50	160.50	1	3,633	0.03%
2021/09/28	5	167.00	4	165.88	166.50	1	3,652	0.03%
2021/09/23	0	0.00	1	156.00	154.50	-1	3,649	-0.03%
2021/09/17	1	146.00	1	147.00	148.50	0	3,714	0.00%
2021/09/16	1	150.50	1	152.50	148.50	0	3,742	0.00%
2021/09/14	1	151.50	3	151.17	151.00	-2	4,022	-0.05%
2021/09/13	1	152.50	1	155.00	150.00	0	4,151	0.00%
2021/09/10	5	151.70	2	151.00	151.00	3	4,416	0.07%
2021/09/09	6	149.75	6	149.67	154.50	0	4,614	0.00%
2021/09/08	9	149.78	11	149.91	151.00	-2	4,587	-0.04%
2021/09/07	2	149.25	2	151.50	148.50	0	4,472	0.00%
2021/09/06	1	172.00	0	0.00	157.00	1	4,354	0.02%
2021/09/03	5	174.70	12	174.29	174.00	-7	4,324	-0.16%
2021/09/02	1	179.00	2	174.75	181.50	-1	4,266	-0.02%
2021/09/01	2	158.25	5	161.00	165.00	-3	4,224	-0.07%
2021/08/31	12	157.75	2	161.50	157.50	10	4,209	0.24%
2021/08/30	1	156.00	0	0.00	155.00	1	4,218	0.02%
2021/08/27	2	158.00	1	156.00	152.50	1	4,245	0.02%
2021/08/25	3	158.17	3	160.17	159.50	0	4,321	0.00%
2021/08/24	1	160.00	1	155.50	155.50	0	4,331	0.00%
2021/08/20	2	150.25	2	150.50	149.50	0	4,369	0.00%
2021/08/18	1	151.50	1	153.00	153.00	0	4,416	0.00%
2021/08/17	1	148.00	0	0.00	148.00	1	4,427	0.02%
2021/08/13	3	161.00	3	163.17	159.00	0	4,426	0.00%
2021/08/12	1	164.00	2	163.50	162.50	-1	4,433	-0.02%
2021/08/11	1	159.50	1	160.50	157.50	0	4,439	0.00%
2021/08/10	1	164.50	2	166.50	166.00	-1	4,453	-0.02%
2021/08/06	6	177.33	4	177.63	177.00	2	4,481	0.04%
2021/08/05	2	183.50	3	181.50	183.50	-1	4,521	-0.02%
2021/08/04	0	0.00	1	176.00	176.50	-1	4,566	-0.02%
2021/08/03	3	179.00	3	182.00	179.00	0	4,593	0.00%
2021/08/02	3	172.00	3	176.67	175.00	0	4,581	0.00%
2021/07/28	10	193.80	10	191.70	178.50	0	4,513	0.00%
2021/07/27	3	188.83	5	195.20	193.00	-2	4,381	-0.05%
2021/07/26	0	0.00	1	181.00	183.50	-1	4,245	-0.02%
2021/07/23	11	188.27	11	187.68	174.50	0	4,182	0.00%
2021/07/22	5	179.50	4	181.13	190.00	1	4,072	0.02%
2021/07/21	3	172.83	11	173.77	173.00	-8	3,988	-0.20%
2021/07/19	4	176.13	4	178.13	176.00	0	3,969	0.00%
2021/07/16	2	176.25	1	177.50	176.00	1	3,981	0.03%
2021/07/15	2	174.25	3	177.17	180.00	-1	4,027	-0.02%
2021/07/14	3	177.50	2	174.00	176.00	1	4,054	0.02%
2021/07/13	5	181.50	4	184.88	181.50	1	3,993	0.03%
2021/07/12	5	177.50	4	177.25	174.50	1	3,843	0.03%
2021/07/09	3	169.50	1	174.00	167.50	2	3,825	0.05%
2021/07/08	3	174.50	2	176.75	174.50	1	3,889	0.03%
2021/07/07	5	175.00	5.1	176.63	175.50	-0.1	3,884	0.00%
2021/07/06	4	172.38	4	172.63	175.50	0	3,859	0.00%
2021/07/05	0	0.00	1	162.50	164.00	-1	3,728	-0.03%
2021/07/02	2	158.75	2	159.50	159.00	0	3,826	0.00%
2021/07/01	0	0.00	1	159.50	154.50	-1	3,869	-0.03%
2021/06/30	3	163.83	2	164.25	161.50	1	3,948	0.03%
2021/06/29	6	161.08	6	164.08	158.00	0	3,962	0.00%
2021/06/28	6	164.25	2	168.00	161.00	4	4,011	0.10%
2021/06/25	1.1	168.00	1.1	167.86	169.00	0	4,261	0.00%
2021/06/24	8.1	164.01	4	165.88	168.00	4.1	4,637	0.09%
2021/06/23	1	160.50	4	162.50	171.00	-3	4,842	-0.06%
2021/06/22	5	155.40	5	158.60	155.50	0	4,777	0.00%
2021/06/21	5	156.50	2	159.25	157.00	3	4,649	0.06%
2021/06/18	0	0.00	5	153.60	158.00	-5	4,427	-0.11%
2021/06/17	0	0.00	1	143.50	144.00	-1	4,262	-0.02%
2021/06/15	0	0.00	1	143.00	143.00	-1	4,321	-0.02%
2021/06/11	3	146.33	1	152.00	145.00	2	4,348	0.05%
2021/06/10	0	0.00	8	145.75	148.00	-8	4,339	-0.18%
2021/06/09	2	141.00	2	140.00	141.00	0	4,371	0.00%
2021/06/04	1	139.00	0	0.00	138.00	1	4,869	0.02%
2021/06/03	2	142.00	3	142.17	143.00	-1	4,885	-0.02%
2021/05/28	0	0.00	2	139.50	140.50	-2	4,859	-0.04%
2021/05/27	5	136.80	2	138.75	135.50	3	4,883	0.06%
2021/05/26	0	0.00	1	139.00	142.00	-1	4,858	-0.02%
2021/05/25	1	136.00	1	138.50	135.00	0	4,970	0.00%
2021/05/19	0	0.00	1	124.00	124.00	-1	5,090	-0.02%
2021/05/17	0	0.00	0.5	113.00	115.50	-0.5	5,078	-0.01%
2021/05/13	1	125.50	1	128.50	125.50	0	5,000	0.00%
2021/05/12	1	120.50	0	0.00	120.00	1	4,940	0.02%
2021/05/07	0	0.00	4	137.00	141.00	-4	4,821	-0.08%
2021/05/04	0	0.00	0.1	135.00	132.50	-0.1	4,762	0.00%
2021/04/29	0	0.00	10	145.50	144.00	-10	4,684	-0.21%
2021/04/28	10	144.00	0.1	147.00	145.50	9.9	4,670	0.21%
2021/04/26	0	0.00	5	147.50	148.00	-5	4,628	-0.11%
2021/04/23	5	145.00	0	0.00	144.50	5	4,585	0.11%
2021/04/21	0	0.00	1	148.50	151.50	-1	4,494	-0.02%
2021/04/19	0	0.00	10	142.50	140.50	-10	4,364	-0.23%
2021/04/15	10	147.50	0	0.00	148.00	10	4,304	0.23%
2021/04/14	0	0.00	12	137.75	138.00	-12	4,238	-0.28%
2021/04/13	10	146.50	0	0.00	143.50	10	4,151	0.24%
2021/04/12	6.2	143.94	5	142.50	142.50	1.2	4,111	0.03%
2021/04/09	2	146.75	8	150.13	146.50	-6	4,057	-0.15%
2021/04/08	10	151.60	3	152.50	150.00	7	4,001	0.17%
2021/04/07	5	144.20	0	0.00	145.50	5	3,843	0.13%
2021/04/06	8	153.19	7	154.14	150.50	1	3,767	0.03%
2021/04/01	4	145.00	3	147.50	147.00	1	3,651	0.03%
2021/03/31	3	148.50	3	150.67	149.50	0	3,576	0.00%
2021/03/30	9	146.89	11	150.86	152.00	-2	3,469	-0.06%
2021/03/29	8	147.75	9	148.56	146.00	-1	3,154	-0.03%
2021/03/26	13	134.69	11	137.64	143.00	2	2,735	0.07%
2021/03/25	0	0.00	6	126.00	130.00	-6	2,389	-0.25%
2021/03/24	1	117.00	0	0.00	118.50	1	2,307	0.04%
2021/03/23	1	115.00	0	0.00	115.50	1	2,283	0.04%
2021/03/22	1	119.00	7	119.36	120.50	-6	2,217	-0.27%
2021/03/17	8	118.81	0	0.00	117.00	8	2,108	0.38%
2021/03/16	2	116.75	4	119.63	120.00	-2	2,068	-0.10%
2021/03/15	2	120.25	10	118.35	120.00	-8	1,969	-0.41%
2021/03/12	12	117.50	6	113.83	115.50	6	1,878	0.32%
2021/03/11	14	106.89	9	108.61	113.00	5	1,784	0.28%
2021/03/10	1	101.50	9	103.72	106.50	-8	1,502	-0.53%
2021/03/08	1	99.30	0	0.00	101.00	1	1,307	0.08%
2021/03/04	0	0.00	1	98.20	98.00	-1	1,276	-0.08%
2021/03/03	13	99.91	5	99.20	99.20	8	1,254	0.64%
2021/03/02	11	98.18	21	99.81	98.00	-10	1,209	-0.83%
2021/02/26	0	0.00	1	95.50	95.60	-1	1,161	-0.09%
2021/02/25	9	97.84	3	95.90	96.50	6	1,182	0.51%
2021/02/24	13	95.18	11	100.09	101.00	2	1,053	0.19%
2021/02/22	0	0.00	2	91.10	90.80	-2	848	-0.24%
2021/02/18	2	87.80	5	87.02	86.70	-3	794	-0.38%
2021/01/28	1	81.00	0	0.00	81.20	1	816	0.12%
2021/01/21	0	0.00	1	82.80	83.30	-1	803	-0.12%
2021/01/19	0	0.00	1	86.00	84.50	-1	780	-0.13%
2021/01/15	0	0.00	1	85.60	85.30	-1	781	-0.13%
2021/01/14	1	86.20	2.1	86.24	86.50	-1.1	775	-0.14%
2021/01/13	3	84.77	0	0.00	84.70	3	762	0.39%
2021/01/05	1	86.10	0	0.00	86.50	1	745	0.13%
2020/12/28	0	0.00	5	86.40	86.40	-5	797	-0.63%
2020/12/22	1	84.00	1	85.00	83.70	0	795	0.00%
2020/12/18	1	85.80	0	0.00	85.10	1	790	0.13%
2020/12/16	1	86.00	0	0.00	85.80	1	796	0.13%
2020/12/15	0	0.00	1	85.00	85.10	-1	803	-0.12%
2020/12/11	1	86.30	0	0.00	85.50	1	774	0.13%
2020/12/10	1	86.90	0	0.00	86.70	1	763	0.13%
2020/12/08	0	0.00	6	89.42	88.10	-6	739	-0.81%
2020/12/07	7	88.87	2	88.20	90.80	5	696	0.72%
2020/12/03	1	86.90	0	0.00	86.30	1	652	0.15%
2020/12/01	0	0.00	1	85.50	85.40	-1	643	-0.16%
2020/11/27	2	86.50	0	0.00	86.80	2	643	0.31%
2020/11/25	1	87.00	0	0.00	86.60	1	636	0.16%
2020/11/24	0	0.00	5	88.12	87.70	-5	613	-0.81%
2020/11/17	1	82.70	0	0.00	82.50	1	586	0.17%
2020/11/12	1	83.60	0	0.00	82.30	1	624	0.16%
2020/11/11	2	83.20	3	84.27	83.60	-1	627	-0.16%
2020/11/09	0	0.00	1	84.90	84.50	-1	617	-0.16%
2020/11/06	0	0.00	1	81.10	81.90	-1	589	-0.17%
2020/10/30	1.5	79.36	0	0.00	79.00	1.5	653	0.23%
2020/10/29	0	79.50	0	0.00	79.80	0	655	0.01%
2020/10/28	2	79.70	0	0.00	79.70	2	660	0.30%
2020/10/27	0.1	80.30	0	0.00	80.90	0.1	672	0.01%
2020/10/26	0.3	80.71	0	0.00	80.30	0.3	694	0.05%
2020/10/23	1	79.90	0	0.00	80.10	1	710	0.14%
2020/10/14	0	0.00	2	82.70	82.80	-2	862	-0.23%
2020/10/08	2	82.05	2	82.00	82.00	0	880	0.00%
2020/10/07	2	81.70	3	82.20	81.60	-1	880	-0.11%
2020/10/06	0	0.00	7	80.00	80.00	-7	856	-0.82%
2020/09/30	4	78.28	0	0.00	78.20	4	930	0.43%
2020/09/16	0	0.00	1	78.30	79.00	-1	1,122	-0.09%
2020/09/15	3	77.70	0	0.00	77.60	3	1,124	0.27%
2020/09/11	1	76.70	0	0.00	76.70	1	1,150	0.09%
2020/09/10	2	77.70	0	0.00	77.20	2	1,168	0.17%
2020/09/07	0	0.00	4	80.05	79.20	-4	1,232	-0.32%
2020/09/03	4	81.53	0	0.00	81.20	4	1,356	0.29%
2020/09/01	0.2	78.80	0	0.00	78.80	0.2	1,565	0.01%
2020/08/28	1	80.70	0	0.00	80.60	1	1,588	0.06%
2020/08/27	0	0.00	1	81.90	81.20	-1	1,597	-0.06%
2020/08/26	1	80.80	2	81.10	81.00	-1	1,611	-0.06%
2020/08/25	0	0.00	1	80.60	80.90	-1	1,636	-0.06%
2020/08/24	3	80.03	0	0.00	80.80	3	1,648	0.18%
2020/08/19	1	81.00	1	80.90	79.90	0	1,722	0.00%
2020/08/18	1	81.80	0	0.00	81.60	1	1,740	0.06%
2020/08/17	1	81.50	0	0.00	81.20	1	1,762	0.06%
2020/08/13	4	82.13	3	81.57	81.10	1	1,939	0.05%
2020/08/11	1	83.90	0	0.00	83.90	1	1,926	0.05%
2020/08/07	1	88.90	1	87.00	87.20	0	1,928	0.00%
2020/08/06	2	88.05	2	88.20	88.20	0	1,919	0.00%
2020/08/05	0	0.00	1	86.60	86.60	-1	1,901	-0.05%
2020/08/04	0	0.00	1	84.00	84.50	-1	1,893	-0.05%
2020/08/03	1	83.40	0	0.00	83.50	1	1,895	0.05%
2020/07/31	0	0.00	1	83.80	84.50	-1	1,899	-0.05%
2020/07/30	1	81.30	0	0.00	81.50	1	1,892	0.05%
2020/07/29	1	85.50	0	0.00	85.20	1	1,879	0.05%
2020/07/28	0	0.00	2	87.00	85.40	-2	1,860	-0.11%
2020/07/24	1	89.70	1	91.50	88.00	0	1,829	0.00%
2020/07/17	1	87.70	1	85.40	85.50	0	1,749	0.00%
2020/07/15	1	87.00	1	86.60	85.70	0	1,734	0.00%
2020/07/14	0	0.00	3	86.00	85.20	-3	1,724	-0.17%
2020/07/10	2	86.75	2	86.55	86.00	0	1,726	0.00%
2020/07/09	2	89.30	2	90.90	89.80	0	1,708	0.00%
2020/07/08	0	0.00	2	87.65	88.10	-2	1,656	-0.12%
2020/07/07	0	0.00	2	88.05	86.00	-2	1,625	-0.12%
2020/07/06	1	86.90	1	85.10	87.10	0	1,582	0.00%
2020/07/03	2	84.55	2	84.60	84.60	0	1,558	0.00%
2020/07/02	1	83.80	1	84.10	84.70	0	1,556	0.00%
2020/07/01	1	83.50	0	0.00	83.40	1	1,548	0.06%
2020/06/30	1	82.20	0	0.00	83.40	1	1,540	0.06%
2020/06/29	1	82.50	1	82.30	82.00	0	1,545	0.00%
2020/06/24	2	84.85	0	0.00	84.10	2	1,543	0.13%
2020/06/23	1	82.40	0	0.00	81.90	1	1,543	0.06%
2020/06/19	3	81.40	0	0.00	81.30	3	1,582	0.19%
2020/06/15	1	79.50	5	79.10	78.90	-4	1,567	-0.26%
2020/06/12	5	80.10	1	80.10	81.00	4	1,553	0.26%
2020/06/11	0	0.00	1	85.00	82.70	-1	1,526	-0.07%
2020/06/10	4	87.78	3	86.47	84.70	1	1,511	0.07%
2020/06/09	1	87.30	2	85.75	86.10	-1	1,443	-0.07%
2020/06/08	1	83.10	5.9	85.23	87.50	-4.9	1,377	-0.36%
2020/06/05	0	0.00	2	80.50	79.60	-2	1,276	-0.16%
2020/06/04	2	78.70	0	0.00	78.60	2	1,266	0.16%
2020/06/01	0	0.00	1	79.10	81.00	-1	1,248	-0.08%
2020/05/29	1	78.70	4	78.20	78.80	-3	1,224	-0.25%
2020/05/27	0	0.00	1	78.20	76.90	-1	1,145	-0.09%
2020/05/26	5	74.82	0	0.00	74.00	5	1,100	0.45%
2020/05/21	4	79.30	4	77.75	77.90	0	1,040	0.00%
2020/05/20	6	76.32	10	77.39	78.30	-4	946	-0.42%
2020/05/19	2	71.15	0	0.00	71.20	2	860	0.23%
2020/05/11	1	71.70	0	0.00	71.30	1	824	0.12%
2020/05/08	0	0.00	4	71.15	71.00	-4	823	-0.49%
2020/05/07	2	71.20	1	71.20	70.90	1	822	0.12%
2020/05/06	1	69.40	1	69.50	69.70	0	820	0.00%
2020/05/05	1	68.70	0	0.00	69.80	1	828	0.12%
2020/05/04	1	67.00	0	0.00	68.50	1	829	0.12%
2020/04/29	1	65.50	0	0.00	66.20	1	828	0.12%
2020/04/28	2	65.20	2	64.95	64.90	0	827	0.00%
2020/04/27	0	0.00	1	64.80	64.90	-1	856	-0.12%
2020/04/23	0	0.00	1	63.30	63.40	-1	867	-0.12%
2020/04/22	1	62.30	2	62.20	62.50	-1	866	-0.12%
2020/04/21	0	0.00	4	63.55	62.80	-4	860	-0.47%
2020/04/17	1	64.50	1	65.60	64.20	0	862	0.00%
2020/04/16	1	62.50	1	63.70	64.50	0	852	0.00%
2020/04/15	6	63.42	0	0.00	63.40	6	842	0.71%
2020/04/14	1	62.80	0	0.00	62.90	1	836	0.12%
2020/04/09	1	63.50	1	62.40	62.10	0	852	0.00%
2020/04/08	1	62.80	0	0.00	62.80	1	847	0.12%
2020/04/07	1	62.00	5	61.60	62.30	-4	836	-0.48%
2020/03/30	5	60.90	6	57.90	60.90	-1	831	-0.12%
2020/03/27	0	0.00	6	60.20	59.70	-6	839	-0.71%
2020/03/25	12	54.52	0	0.00	55.60	12	766	1.57%
2020/03/23	1	47.00	0	0.00	48.00	1	775	0.13%
2020/03/16	1	58.00	1	58.50	58.10	0	822	0.00%
2020/03/13	1	60.20	2.1	62.08	63.60	-1.1	873	-0.13%
2020/03/12	2	67.20	0	0.00	66.80	2	869	0.23%
2020/03/11	0	0.00	2	74.45	71.50	-2	880	-0.23%
2020/02/24	1	70.70	0	0.00	70.70	1	1,276	0.08%
2020/01/31	1	72.50	0	0.00	70.80	1	1,789	0.06%
2020/01/20	0	0.00	0.4	79.20	79.60	-0.4	1,948	-0.02%
2020/01/17	1	78.40	1	78.00	78.00	0	2,088	0.00%
2019/12/31	0	0.00	0.2	78.30	78.60	-0.2	2,376	-0.01%
2019/12/13	2	79.40	2	78.50	79.70	0	2,291	0.00%
2019/12/12	1	80.70	1	80.30	80.10	0	2,267	0.00%
2019/12/11	1	81.00	1	80.50	80.70	0	2,243	0.00%
2019/12/10	1	80.50	4	81.23	81.70	-3	2,204	-0.14%
2019/12/06	2.3	78.58	1	78.90	78.70	1.3	2,111	0.06%
2019/12/04	0	0.00	0.5	78.60	79.00	-0.5	2,019	-0.03%
2019/11/29	4	80.08	2	81.05	76.50	2	1,889	0.11%
2019/11/13	1	76.70	1	76.00	76.20	0	1,463	0.00%
2019/11/11	1	70.40	2	71.50	71.00	-1	1,355	-0.07%
2019/11/08	0	0.00	1	74.50	75.00	-1	1,313	-0.08%
2019/11/06	0	0.00	1	76.50	75.00	-1	1,281	-0.08%
2019/11/05	1	76.50	0	0.00	76.50	1	1,254	0.08%
2019/11/04	1	74.90	3	75.53	75.50	-2	1,166	-0.17%
2019/10/30	3	75.67	5	75.86	76.90	-2	1,100	-0.18%
2019/10/29	4	76.00	0	0.00	75.90	4	1,083	0.37%
2019/10/25	14	71.91	12.1	72.66	69.90	1.9	895	0.21%
2019/10/22	0	0.00	1	67.10	67.80	-1	685	-0.15%
2019/10/21	0	0.00	7	67.76	66.80	-7	681	-1.03%
2019/10/18	6	69.08	10	68.50	69.00	-4	651	-0.61%
2019/10/17	10	64.70	2	68.40	68.40	8	549	1.46%
2019/10/15	0	0.00	0.7	61.30	61.50	-0.7	434	-0.16%
2019/08/26	0.1	56.00	0	0.00	55.80	0.1	358	0.03%
2019/07/23	2	60.80	2	61.80	61.40	0	269	0.00%
2019/07/19	1	59.30	0	0.00	59.30	1	254	0.39%
2019/07/16	1	60.70	1	60.80	60.80	0	254	0.00%
2019/07/09	0	0.00	1	58.90	59.00	-1	252	-0.40%
2019/07/01	1	58.10	0	0.00	58.80	1	268	0.37%
2019/06/25	1	56.30	0	0.00	56.30	1	265	0.38%
2019/05/29	1	56.60	1	56.30	56.10	0	360	0.00%
2019/05/13	0	0.00	1	59.40	59.40	-1	390	-0.26%
2019/04/23	0	0.00	1	63.90	63.80	-1	410	-0.24%
2019/04/19	0	0.00	1	63.60	63.90	-1	407	-0.25%
2019/04/15	2	63.20	0	0.00	63.20	2	406	0.49%
2019/04/12	2	63.55	2	63.40	63.20	0	406	0.00%
2019/04/08	1	67.00	0	0.00	66.00	1	408	0.24%
2019/03/12	1	65.30	1	64.10	64.10	0	417	0.00%
2019/03/07	0	0.00	1	65.70	64.40	-1	426	-0.23%
2019/03/05	1	67.50	1	66.00	66.00	0	431	0.00%
2019/02/25	0	0.00	1	64.50	63.80	-1	418	-0.24%
2019/02/14	0	0.00	1	65.30	65.20	-1	455	-0.22%
2019/02/13	2	64.60	1	65.50	64.50	1	459	0.22%
2019/02/12	0	0.00	1	64.80	65.00	-1	460	-0.22%
2019/01/23	0	0.00	3	62.30	62.40	-3	512	-0.59%
2018/12/27	0	0.00	5	61.20	62.10	-5	643	-0.78%
2018/12/22	3	65.20	0	0.00	64.80	3	664	0.45%
2018/12/21	2	63.90	0	0.00	65.10	2	678	0.29%
2018/12/13	0	0.00	0.4	67.00	67.10	-0.4	722	-0.06%
2018/12/03	0	0.00	1	67.00	66.10	-1	1,084	-0.09%
2018/11/27	1	62.80	0	0.00	63.30	1	1,107	0.09%
2018/11/26	0	0.00	0.4	62.00	62.30	-0.4	1,099	-0.04%
2018/11/20	1	61.80	1	63.50	62.00	0	1,131	0.00%
2018/11/16	0	0.00	0.7	58.30	58.50	-0.7	1,142	-0.06%
2018/11/08	0	0.00	1	58.00	57.40	-1	1,252	-0.08%
2018/11/05	0	0.00	3	58.70	58.20	-3	1,276	-0.23%
2018/10/31	1	52.70	1	53.40	52.80	0	1,316	0.00%
2018/10/24	3	53.90	0	0.00	53.20	3	1,379	0.22%
2018/10/22	0	0.00	0.6	55.40	55.40	-0.6	1,410	-0.04%
2018/10/19	2	55.50	1	54.90	55.10	1	1,425	0.07%
2018/10/18	1	57.80	0	0.00	57.30	1	1,433	0.07%
2018/10/16	1	57.40	3	57.20	57.00	-2	1,514	-0.13%
2018/10/11	3	54.70	0	0.00	54.60	3	1,580	0.19%
2018/10/04	0	0.00	1	68.80	66.20	-1	1,757	-0.06%
2018/10/03	1	71.50	0	0.00	69.90	1	1,862	0.05%
2018/10/02	1	73.00	0	0.00	72.30	1	1,903	0.05%
2018/09/18	2	53.90	8	54.90	53.90	-6	2,104	-0.29%
2018/09/13	0	0.00	0.5	54.50	54.50	-0.5	2,364	-0.02%
2018/09/12	1	55.10	6	54.42	55.00	-5	2,630	-0.19%
2018/09/10	0	0.00	1	55.00	54.80	-1	2,841	-0.04%
2018/09/07	2	55.75	2	54.70	54.70	0	2,907	0.00%
2018/09/04	2	57.95	4	57.48	57.30	-2	3,522	-0.06%
2018/09/03	1	59.00	0	0.00	57.30	1	3,740	0.03%
2018/08/31	4	59.78	12	58.63	60.40	-8	3,722	-0.21%
2018/08/29	0	0.00	2	56.65	56.20	-2	3,679	-0.05%
2018/08/28	0	0.00	1	55.80	55.50	-1	3,723	-0.03%
2018/08/27	1	55.30	0	0.00	56.10	1	3,797	0.03%
2018/08/16	0	0.00	1	56.50	56.10	-1	4,984	-0.02%
2018/08/15	0	0.00	5	54.74	54.90	-5	4,970	-0.10%
2018/08/14	0	0.00	3	53.60	54.70	-3	4,972	-0.06%
2018/08/06	0	0.00	10	55.80	55.80	-10	4,987	-0.20%
2018/08/03	1	54.60	8	55.43	55.80	-7	4,990	-0.14%
2018/07/31	6	57.08	0	0.00	58.30	6	4,973	0.12%
2018/07/30	0	0.00	1	57.80	56.50	-1	4,946	-0.02%
2018/07/27	1	58.10	2	58.35	58.10	-1	4,935	-0.02%
2018/07/26	1	58.70	0	0.00	58.30	1	4,926	0.02%
2018/07/25	1	58.00	0	0.00	58.00	1	4,905	0.02%
2018/07/24	0	0.00	1	57.90	57.90	-1	4,890	-0.02%
2018/07/23	3	56.47	0	0.00	56.30	3	4,879	0.06%
2018/07/20	0	0.00	1	56.40	56.20	-1	4,904	-0.02%
2018/07/13	5	58.20	0	0.00	57.90	5	4,869	0.10%
2018/07/11	0	0.00	1	56.90	56.90	-1	4,857	-0.02%
2018/07/10	1	56.80	0	0.00	57.60	1	4,853	0.02%
2018/07/09	11	56.81	12	55.98	55.90	-1	4,851	-0.02%
2018/07/06	3	55.30	4	53.30	56.20	-1	4,852	-0.02%
2018/07/05	6	54.60	2	53.70	53.50	4	4,826	0.08%
2018/07/04	2	57.70	0	0.00	56.20	2	4,802	0.04%
2018/07/03	0	0.00	2	61.35	59.00	-2	4,750	-0.04%
2018/07/02	0	0.00	1	58.90	59.00	-1	4,663	-0.02%
2018/06/29	2	59.80	1	58.90	58.80	1	4,682	0.02%
2018/06/27	2	62.05	1	61.70	59.40	1	4,809	0.02%
2018/06/26	2	60.00	3	60.30	61.50	-1	4,766	-0.02%
2018/06/25	5	58.80	0	0.00	59.20	5	4,773	0.10%
2018/06/22	8	59.96	9	59.82	59.00	-1	4,754	-0.02%
2018/06/21	18	61.70	21	62.06	63.00	-3	4,657	-0.06%
2018/06/20	1	58.60	0	0.00	59.40	1	4,408	0.02%
2018/06/19	2	57.80	4	57.90	57.40	-2	4,246	-0.05%
2018/06/15	8	60.68	12	59.88	59.90	-4	4,207	-0.10%
2018/06/14	15	60.89	4	58.83	60.40	11	4,125	0.27%
2018/06/13	5	61.44	12	60.59	58.00	-7	3,945	-0.18%
2018/06/12	13	61.78	10.8	61.47	60.60	2.2	3,782	0.06%
2018/06/11	12	56.97	13	57.85	58.00	-1	3,466	-0.03%
2018/06/08	3	52.97	7	52.77	54.00	-4	3,272	-0.12%
2018/06/07	2	53.30	20	53.50	52.90	-18	3,245	-0.55%
2018/06/06	3	53.10	0	0.00	54.10	3	3,199	0.09%
2018/06/05	6	52.68	0	0.00	52.10	6	3,178	0.19%
2018/06/04	1	54.30	3	54.30	53.60	-2	3,204	-0.06%
2018/06/01	5	53.58	0	0.00	52.90	5	3,206	0.16%
2018/05/31	13	56.34	9	56.64	53.50	4	3,126	0.13%
2018/05/30	16	58.18	19	57.78	57.20	-3	2,902	-0.10%
2018/05/29	8	54.45	7	55.13	56.60	1	2,395	0.04%
2018/05/28	6	50.42	3	50.70	51.50	3	2,265	0.13%
2018/05/25	6	49.00	0	0.00	48.45	6	2,152	0.28%
2018/05/24	2	48.53	2	49.08	49.15	0	2,134	0.00%
2018/05/22	0	0.00	3	47.00	46.90	-3	2,106	-0.14%
2018/05/21	0	0.00	2.2	47.97	47.65	-2.2	2,125	-0.10%
2018/05/17	0	0.00	2	47.25	47.20	-2	2,131	-0.09%
2018/05/15	3	47.05	0	0.00	46.90	3	2,184	0.14%
2018/05/03	1	44.85	0	0.00	44.85	1	2,972	0.03%
2018/04/26	0	0.00	1	45.10	43.20	-1	3,057	-0.03%
2018/04/24	1	45.35	1	45.80	45.40	0	3,045	0.00%
2018/04/23	2	47.23	0	0.00	46.55	2	3,036	0.07%
2018/04/20	1	47.15	2	47.50	47.15	-1	3,030	-0.03%
2018/04/19	2	48.03	2	47.85	47.90	0	3,022	0.00%
2018/04/18	6	46.29	0	0.00	46.20	6	2,987	0.20%
2018/04/17	0	0.00	2	46.93	46.40	-2	2,977	-0.07%
2018/04/16	1	48.15	0	0.00	47.65	1	2,961	0.03%
2018/04/12	1	46.50	10	46.95	46.70	-9	2,950	-0.31%
2018/04/11	0	0.00	1	47.20	46.95	-1	3,035	-0.03%
2018/04/10	2	46.30	1	46.85	46.30	1	3,086	0.03%
2018/04/09	10	46.75	0	0.00	46.80	10	3,072	0.33%
2018/04/03	3.2	48.01	0	0.00	48.10	3.2	3,066	0.10%
2018/04/02	0	0.00	3	47.70	47.60	-3	3,045	-0.10%
2018/03/31	1	49.10	0	0.00	49.15	1	2,990	0.03%
2018/03/30	5	50.98	11	51.70	50.50	-6	2,963	-0.20%
2018/03/29	2	49.13	2	49.53	49.45	0	2,823	0.00%
2018/03/28	2	48.75	6	48.62	48.00	-4	2,781	-0.14%
2018/03/27	0	0.00	2	47.60	47.50	-2	2,661	-0.08%
2018/03/21	0	0.00	1	47.50	47.00	-1	2,611	-0.04%
2018/03/16	2	46.60	0	0.00	46.80	2	2,636	0.08%
2018/03/09	1	46.00	0	0.00	46.15	1	2,664	0.04%
2018/03/08	0	0.00	2	47.35	46.50	-2	2,639	-0.08%
2018/03/07	1	44.00	7	46.61	45.85	-6	2,573	-0.23%
2018/03/06	5	43.80	1	44.40	43.95	4	2,516	0.16%
2018/03/05	1	44.10	0	0.00	43.65	1	2,532	0.04%
2018/03/02	0	0.00	1	43.70	44.00	-1	2,548	-0.04%
2018/03/01	1	43.95	0	0.00	43.90	1	2,561	0.04%
2018/02/27	2	43.90	3	44.07	43.85	-1	2,588	-0.04%
2018/02/26	1	43.80	1	43.95	43.80	0	2,666	0.00%
2018/02/23	0	0.00	5	44.36	43.95	-5	2,779	-0.18%
2018/02/22	3	43.62	0	0.00	43.70	3	2,798	0.11%
2018/02/21	5	44.39	1	43.95	44.15	4	2,850	0.14%
2018/02/12	2	43.08	0	0.00	43.15	2	2,841	0.07%
2018/02/09	7	40.06	14	41.29	42.20	-7	2,861	-0.24%
2018/02/08	0	0.00	1	44.30	43.30	-1	2,915	-0.03%
2018/02/07	5	45.31	14	44.14	44.00	-9	2,919	-0.31%
2018/02/06	5	43.30	0	0.00	42.95	5	2,884	0.17%
2018/02/05	7	47.14	12	46.94	47.70	-5	2,818	-0.18%
2018/02/02	3	50.57	2	50.50	50.80	1	2,788	0.04%
2018/02/01	5	52.18	5.1	51.57	51.40	-0.1	2,790	0.00%
2018/01/31	38	50.30	35	50.35	50.40	3	2,691	0.11%
2018/01/30	50	51.28	49.6	50.93	51.10	0.4	2,649	0.02%
2018/01/29	3	48.63	3	49.00	49.60	0	2,409	0.00%
2018/01/26	1	46.60	0	0.00	46.50	1	2,363	0.04%
2018/01/25	0	0.00	1	46.80	46.35	-1	2,510	-0.04%
2018/01/23	11.1	47.47	0	0.00	47.15	11.1	2,924	0.38%
2018/01/16	1	47.50	0	0.00	47.50	1	3,497	0.03%
2018/01/10	0	0.00	1	45.95	45.95	-1	3,932	-0.03%
2018/01/09	1	47.35	0	0.00	46.05	1	4,081	0.02%
2018/01/05	17	48.94	12	48.83	48.70	5	4,087	0.12%
2018/01/04	0	0.00	1	47.50	49.25	-1	3,981	-0.03%
2018/01/03	0	0.00	10	46.40	46.00	-10	3,920	-0.26%
2018/01/02	12	45.89	2	47.00	46.60	10	3,898	0.26%