• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    234.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.52%
  • 成交量
    2,634張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034.1234.390.2235.50234.503.92,6330.15%
2024/12/027234.295.3235.77231.001.72,6500.06%
2024/11/2910228.9000.00230.00102,6340.38%
2024/11/281233.503.3229.68231.00-2.32,633-0.09%
2024/11/2700.001227.50225.00-12,629-0.04%
2024/11/261232.500234.00230.0012,6430.04%
2024/11/251234.501.1234.86235.00-0.12,6520.00%
2024/11/226231.502.2232.86232.003.82,6630.14%
2024/11/215230.705225.00225.0002,6730.00%
2024/11/2000.001224.00228.00-12,711-0.04%
2024/11/1900.006216.00217.00-62,764-0.22%
2024/11/181214.5000.00212.0012,8020.04%
2024/11/155219.001222.50219.0042,8440.14%
2024/11/142220.2500.00220.0022,9260.07%
2024/11/1300.001219.10219.00-13,008-0.03%
2024/11/1200.002218.50218.00-23,062-0.07%
2024/11/116221.755220.60221.5013,0640.03%
2024/11/081232.503236.17232.50-23,056-0.07%
2024/11/071233.001.3235.65234.50-0.33,089-0.01%
2024/11/050226.500.1226.00225.00-0.13,1230.00%
2024/11/0400.000.1228.00228.50-0.13,2160.00%
2024/11/013231.832231.50233.0013,2900.03%
2024/10/304228.615227.90227.00-13,302-0.03%
2024/10/2911231.2310231.75230.0013,3130.03%
2024/10/281.1229.1400.00228.501.13,2810.03%
2024/10/2500.001230.00230.00-13,309-0.03%
2024/10/242.1229.3700.00226.002.13,3550.06%
2024/10/231238.0000.00237.0013,3780.03%
2024/10/224.1238.430.1240.50235.0043,4310.12%
2024/10/217229.3614.1230.65237.00-7.13,476-0.20%
2024/10/185227.205224.50224.5003,4890.00%
2024/10/176224.256.1225.52226.50-0.13,5440.00%
2024/10/166.1222.015.1223.93225.5013,6440.03%
2024/10/157227.578.1230.89223.00-1.13,761-0.03%
2024/10/143.1219.2900.00218.003.13,7380.08%
2024/10/116221.425221.00221.0013,8610.03%
2024/10/091222.541232.00221.0003,9830.00%
2024/10/084232.131231.00229.0034,0320.07%
2024/10/074.5234.899.2233.24237.50-4.74,073-0.12%
2024/10/044221.134224.50221.5004,0820.00%
2024/10/0100.006.4216.76227.00-6.44,153-0.15%
2024/09/270.1214.3800.00213.000.14,4030.00%
2024/09/260.7215.3600.00216.000.74,8930.01%
2024/09/250.3215.062214.75214.00-1.75,099-0.03%
2024/09/241215.502214.50215.00-15,275-0.02%
2024/09/237218.216218.17218.0015,3940.02%
2024/09/203215.171215.00215.5025,6910.04%
2024/09/190.2212.001209.50212.00-0.85,722-0.01%
2024/09/183212.172210.75209.5015,8140.02%
2024/09/161206.501207.00209.0005,8070.00%
2024/09/130202.741199.50203.50-15,813-0.02%
2024/09/122.1199.971201.00201.501.15,8830.02%
2024/09/113.2201.151200.50197.502.25,9570.04%
2024/09/102.1223.261217.00217.001.15,9860.02%
2024/09/090.1218.509217.06224.50-8.96,179-0.14%
2024/09/069.1221.768220.00219.501.16,2510.02%
2024/09/050224.502.1227.67223.00-2.16,306-0.03%
2024/09/041.1223.001221.00221.500.16,4500.00%
2024/09/033235.001238.00233.0026,5620.03%
2024/09/021.1243.1800.00242.001.16,5310.02%
2024/08/301245.001246.00246.0006,5150.00%
2024/08/282.1245.400.6246.00245.001.56,5610.02%
2024/08/272244.750243.50244.5026,5780.03%
2024/08/2610245.958.1243.03242.0026,6060.03%
2024/08/230240.002.3246.30247.50-2.36,609-0.03%
2024/08/2215.1245.7312247.00241.503.16,5790.05%
2024/08/2123.2249.4132246.56248.50-8.86,544-0.13%
2024/08/201244.5000.00243.0016,5480.02%
2024/08/199.1244.6010245.75244.50-16,653-0.01%
2024/08/1615.9247.6519242.87242.00-3.16,702-0.05%
2024/08/155241.105.1243.89243.50-0.16,7680.00%
2024/08/142.1236.006236.00237.50-3.96,892-0.06%
2024/08/1312227.5810228.65230.5026,8940.03%
2024/08/1212227.889229.11228.5036,9350.04%
2024/08/0911223.549223.22222.0026,9570.03%
2024/08/083212.173215.50213.5007,0340.00%
2024/08/0716217.2214.1218.22217.001.97,0760.03%
2024/08/0629204.9029207.24209.5007,0930.00%
2024/08/057.1204.833207.00203.004.17,1480.06%
2024/08/027230.869227.33225.50-27,211-0.03%
2024/08/015235.004237.50237.0017,2550.01%
2024/07/311236.0000.00232.0017,2870.01%
2024/07/306226.086.1228.23239.50-0.17,4000.00%
2024/07/294229.633231.17226.0017,4420.01%
2024/07/264238.751.5237.00235.002.57,4800.03%
2024/07/232.5248.102251.25247.500.57,5710.01%
2024/07/224.1244.903.4240.61240.500.77,7010.01%
2024/07/191251.503251.00249.00-27,748-0.03%
2024/07/184.1242.993.4246.30249.000.77,6790.01%
2024/07/177251.644.2250.86250.002.87,6360.04%
2024/07/168246.2511.3246.03251.00-3.37,564-0.04%
2024/07/156235.337237.14237.50-17,487-0.01%
2024/07/125.1237.452.2235.70232.002.97,4740.04%
2024/07/113.2248.934.2256.38246.00-17,389-0.01%
2024/07/109255.724253.38252.0057,3440.07%
2024/07/094259.0013.4258.01259.50-9.47,323-0.13%
2024/07/087257.007.1257.14256.00-0.17,3030.00%
2024/07/055266.606264.08263.00-17,244-0.01%
2024/07/049.1264.225265.00266.004.17,1520.06%
2024/07/039261.8910260.65261.00-17,040-0.01%
2024/07/0226.3265.6211.1260.99260.0015.27,1340.21%
2024/07/0113248.1913.5262.53264.50-0.57,058-0.01%
2024/06/286.2241.379.2241.85240.50-37,289-0.04%
2024/06/273.2232.865.1233.15232.50-27,477-0.03%
2024/06/267.1235.6321.2235.15238.00-14.17,999-0.18%
2024/06/254.1218.948219.05224.50-3.98,247-0.05%
2024/06/242.2222.5300.00221.002.28,4150.03%
2024/06/213222.833224.33225.0008,5590.00%
2024/06/201.2224.081224.50225.000.28,9900.00%
2024/06/1917.1224.415223.10222.0012.19,1260.13%
2024/06/1810229.056231.92227.5049,3580.04%
2024/06/179.2226.264.1227.24226.505.19,4840.05%
2024/06/145.4233.369234.06232.00-3.79,410-0.04%
2024/06/136221.172.1222.41220.5049,3610.04%
2024/06/121217.0000.00217.0019,5360.01%
2024/06/115.1215.5810217.29212.00-4.99,735-0.05%
2024/06/079.1219.9112.2218.96222.50-3.29,648-0.03%
2024/06/061.5208.8300.00207.501.59,5700.02%
2024/06/052.4209.345209.50207.50-2.69,575-0.03%
2024/06/041211.0000.00209.5019,6720.01%
2024/06/037.2214.981221.50215.006.29,7520.06%
2024/05/311215.002215.50216.00-19,802-0.01%
2024/05/300.3214.526213.50214.50-5.79,818-0.06%
2024/05/295219.507218.14218.50-210,069-0.02%
2024/05/282216.011217.00215.00110,2280.01%
2024/05/272217.504217.50216.00-210,251-0.02%
2024/05/2410218.454219.63218.00610,6360.06%
2024/05/233.8220.612214.50215.001.810,5740.02%
2024/05/221226.0000.00227.00110,4630.01%
2024/05/217.1220.372223.48221.505.110,4200.05%
2024/05/203.4217.493221.84215.500.410,3600.00%
2024/05/173.1223.501223.00222.002.110,2100.02%
2024/05/162228.552227.00226.00010,2140.00%
2024/05/151226.002229.25229.00-110,328-0.01%
2024/05/146224.333221.84223.50310,4060.03%
2024/05/138.8229.5300.00229.508.810,3290.08%
2024/05/100.1251.5000.00255.000.110,3460.00%
2024/05/098.1255.346252.83248.002.110,4090.02%
2024/05/081.2245.382.2250.50255.00-110,555-0.01%
2024/05/072.2248.2300.00246.002.210,5560.02%
2024/05/061.3255.501256.50254.500.310,5160.00%
2024/05/036.2260.582264.25253.004.210,4810.04%
2024/05/026.2270.245.2272.06267.00110,3760.01%
2024/04/302.2267.411.1272.27272.001.110,3810.01%
2024/04/298.2275.875.2275.93272.00310,3210.03%
2024/04/2611.6275.277.1274.94265.504.510,2560.04%
2024/04/2511.1293.532289.25288.009.110,1750.09%
2024/04/240316.001317.00320.00-110,224-0.01%
2024/04/2300.0011286.36295.50-1110,285-0.11%
2024/04/221281.0016.1291.94281.00-15.110,384-0.15%
2024/04/192.2298.661301.67310.501.110,5180.01%
2024/04/182344.743.1328.98326.50-110,669-0.01%
2024/04/172334.256.2330.27341.00-4.210,716-0.04%
2024/04/161304.112304.93310.00-110,847-0.01%
2024/04/154.2335.001.2335.83329.50310,8640.03%
2024/04/1211.1348.7700.00366.0011.110,8630.10%
2024/04/111304.004327.00333.00-310,843-0.03%
2024/04/104296.052301.00303.00210,8560.02%
2024/04/090.1293.004300.75297.50-410,902-0.04%
2024/04/0810.1289.4513291.92290.50-311,114-0.03%
2024/04/0321.2283.276.2284.29283.501511,1340.13%
2024/04/0237.1272.3551.1267.69279.00-1410,897-0.13%
2024/04/0114.5256.219.6257.34256.504.910,4840.05%
2024/03/2937.2224.7420.2229.82240.501710,1340.17%
2024/03/286.1217.758.2217.65226.00-2.19,725-0.02%
2024/03/278206.885.1205.30205.502.99,2430.03%
2024/03/262198.504205.13208.50-29,064-0.02%
2024/03/2546.3211.1938204.88206.008.38,9110.09%
2024/03/2200.001199.50207.50-18,520-0.01%
2024/03/214183.637185.50189.00-38,455-0.04%
2024/03/209180.173182.17177.5068,3030.07%
2024/03/193177.670.1179.92177.502.98,1660.04%
2024/03/182176.003.2177.70180.00-1.28,284-0.01%
2024/03/155170.306.5174.61176.00-1.58,693-0.02%
2024/03/144.5168.1126.3165.96164.00-21.88,593-0.25%
2024/03/131176.0000.00178.0018,4720.01%
2024/03/121177.502178.75181.00-18,518-0.01%
2024/03/112174.003174.17174.00-18,481-0.01%
2024/03/082174.255175.40171.50-38,544-0.04%
2024/03/073.1175.712176.25175.501.18,5420.01%
2024/03/063175.334177.00180.00-18,532-0.01%
2024/03/051170.001172.50173.0008,5080.00%
2024/03/047.4177.5315177.40171.00-7.68,571-0.09%
2024/03/0123173.2214173.86175.5098,4340.11%
2024/02/2716166.5326170.37168.50-108,470-0.12%
2024/02/261166.002167.00169.50-18,463-0.01%
2024/02/232167.001168.00166.0018,6950.01%
2024/02/222165.991165.00165.5018,9290.01%
2024/02/213167.1711169.00168.00-89,319-0.09%
2024/02/201165.001167.50164.5009,4310.00%
2024/02/1912164.8300.00163.50129,5120.13%
2024/02/168168.196170.17166.5029,6410.02%
2024/02/156166.253168.67172.0039,6520.03%
2024/02/0500.001168.50168.50-19,703-0.01%
2024/02/023166.833169.67165.0009,7220.00%
2024/02/013170.002166.25165.5019,7060.01%
2024/01/314175.136176.16171.00-29,650-0.02%
2024/01/301163.5012166.63169.50-119,514-0.12%
2024/01/253163.172163.50161.00110,2250.01%
2024/01/243163.175164.50163.00-210,373-0.02%
2024/01/232160.251161.50160.00110,5210.01%
2024/01/227160.363159.67159.00410,6530.04%
2024/01/1938168.3838165.34162.50010,8400.00%
2024/01/188166.507164.73166.00111,1040.01%
2024/01/172165.004167.50162.00-211,443-0.02%
2024/01/166168.242169.75167.00411,8650.03%
2024/01/153169.175.2170.96171.50-2.212,038-0.02%
2024/01/122164.756164.50166.50-412,118-0.03%
2024/01/111.2157.253160.00156.50-1.812,092-0.01%
2024/01/108160.751162.00158.50712,1110.06%
2024/01/092165.252166.25168.00012,1670.00%
2024/01/081164.501167.00166.50012,3080.00%
2024/01/052162.501164.00164.00112,3410.01%
2024/01/043163.832165.25161.00112,3790.01%
2024/01/032163.752164.00163.50012,4400.00%
2024/01/0214165.393164.50163.501112,6270.09%
2023/12/299165.7218.6168.15170.00-9.612,496-0.08%
2023/12/281160.006161.75164.50-512,338-0.04%
2023/12/271157.004.2156.93156.00-3.212,506-0.03%
2023/12/261155.001154.00156.50012,6940.00%
2023/12/2511157.415160.70154.00612,8610.05%
2023/12/222155.502156.25157.00012,9360.00%
2023/12/214153.255.3154.06153.00-1.313,409-0.01%
2023/12/206157.004156.25154.50213,5770.01%
2023/12/195155.808154.00157.00-313,554-0.02%
2023/12/185.6159.805160.30157.500.613,5170.00%
2023/12/1510157.707.1157.40158.502.913,4410.02%
2023/12/145159.908159.06159.50-313,291-0.02%
2023/12/1315163.336161.67158.50913,2040.07%
2023/12/1231167.3136.6168.42163.50-5.613,022-0.04%
2023/12/1114154.6819157.16158.50-512,488-0.04%
2023/12/0815142.5722.1143.75144.50-7.112,398-0.06%
2023/12/072139.757.6138.83138.50-5.612,319-0.05%
2023/12/067.5134.604134.50134.003.512,3090.03%
2023/12/053133.503133.67133.50012,3520.00%
2023/12/049.2138.2200.00138.009.212,4130.07%
2023/12/0111.2142.444143.13141.007.212,3630.06%
2023/11/3018143.333.1144.32146.0014.912,2750.12%
2023/11/297.2148.362148.25145.505.212,2200.04%
2023/11/288147.9413148.77150.00-512,149-0.04%
2023/11/278.5143.2913143.65144.00-4.512,076-0.04%
2023/11/246139.755.1139.51140.000.911,9830.01%
2023/11/2315145.137144.79141.50811,8870.07%
2023/11/2211154.0017155.15157.00-611,568-0.05%
2023/11/214.1149.277.3148.88149.00-3.211,343-0.03%
2023/11/2015142.1011143.09143.50411,1780.04%
2023/11/173130.677133.14135.00-410,903-0.04%
2023/11/161.2128.410.5125.50129.500.810,8270.01%
2023/11/159.7130.591129.50129.008.710,9490.08%
2023/11/145130.904133.38132.50110,9970.01%
2023/11/1312132.008129.01129.50410,9870.04%
2023/11/102132.255132.70132.50-310,877-0.03%
2023/11/094130.501131.50130.00310,9150.03%
2023/11/082129.261129.50129.00110,8960.01%
2023/11/071131.501136.00130.50010,9180.00%
2023/11/0610133.608134.13133.50210,7950.02%
2023/11/033136.677135.43137.50-410,529-0.04%
2023/11/023131.001128.50135.00210,3900.02%
2023/11/011126.5000.00125.00110,2180.01%
2023/10/311129.501133.40127.00010,0450.00%
2023/10/3000.002133.00133.00-29,876-0.02%
2023/10/273.1132.481134.50132.002.19,7470.02%
2023/10/2611131.6813132.85133.50-29,541-0.02%
2023/10/259131.889.1132.06133.50-0.19,1850.00%
2023/10/2415.1121.8335124.29129.00-19.98,658-0.23%
2023/10/235.1117.013118.33117.502.18,1630.03%
2023/10/206.1116.003116.50116.0037,9030.04%
2023/10/191114.007112.64115.50-67,705-0.08%
2023/10/183110.006109.50108.00-37,543-0.04%
2023/10/1710111.904113.13112.0067,4710.08%
2023/10/1615112.1012111.13113.5037,2840.04%
2023/10/130109.001108.50108.00-17,097-0.01%
2023/10/122106.501109.50108.0017,0770.01%
2023/10/111107.500106.00105.5017,1020.01%
2023/10/0610109.406109.08106.5047,2800.05%
2023/10/053113.002112.75110.5017,3850.01%
2023/10/0453110.762109.75110.50517,4110.69%
2023/10/0321116.8821118.26114.5007,2710.00%
2023/10/026113.506114.17114.5006,9290.00%
2023/09/282116.006116.58117.50-46,749-0.06%
2023/09/279111.0042112.79115.50-336,589-0.50%
2023/09/2617106.5925.1107.27111.50-8.16,371-0.13%
2023/09/25596.08697.23101.50-15,923-0.02%
2023/09/22192.19891.6192.30-75,778-0.12%
2023/09/21188.5900.0088.5015,7160.02%
2023/09/20089.90189.9090.60-15,715-0.02%
2023/09/191.188.87190.2088.400.15,7310.00%
2023/09/18490.73891.4189.30-45,741-0.07%
2023/09/15689.98490.3890.9025,7160.03%
2023/09/14188.60289.8590.00-15,699-0.02%
2023/09/13286.7000.0087.3025,6670.04%
2023/09/12789.89291.1088.8055,6200.09%
2023/09/111291.23491.7891.1085,5610.14%
2023/09/08195.60494.6893.00-35,501-0.05%
2023/09/07393.13494.2894.30-15,533-0.02%
2023/09/06589.10292.7091.9035,4970.05%
2023/09/0500.00489.9589.30-45,499-0.07%
2023/09/04190.70191.8091.8005,5810.00%
2023/09/01590.78190.7090.9045,5810.07%
2023/08/31292.00293.0092.7005,5850.00%
2023/08/30693.23393.8792.0035,5350.05%
2023/08/29193.60893.3593.50-75,529-0.13%
2023/08/28392.10290.7091.0015,4890.02%
2023/08/25295.80695.9095.30-45,397-0.07%
2023/08/2400.00396.2796.10-35,381-0.06%
2023/08/23895.45293.8095.2065,3070.11%
2023/08/22192.50192.3092.0005,1760.00%
2023/08/21791.39792.0991.9005,0720.00%
2023/08/18989.79490.4590.0054,8490.10%
2023/08/17585.08587.3888.9004,6510.00%
2023/08/16582.10582.3083.0004,5190.00%
2023/08/15181.504380.6480.80-424,585-0.92%
2023/08/14377.33177.5077.2024,5810.04%
2023/08/11177.40878.4478.30-74,694-0.15%
2023/08/10674.37374.6373.6034,7180.06%
2023/08/09175.001077.2676.70-94,831-0.19%
2023/08/081675.68273.3073.10145,2110.27%
2023/08/074078.031278.3580.10285,5560.50%
2023/08/0400.00471.0072.90-45,728-0.07%
2023/08/02875.41277.6072.5065,7580.10%
2023/08/01777.73178.2077.5065,7400.10%
2023/07/3100.001980.2479.10-195,698-0.33%
2023/07/28775.59275.1076.4055,6230.09%
2023/07/271077.69178.6077.6095,5930.16%
2023/07/2600.00279.6078.10-25,588-0.04%
2023/07/25779.09579.3278.5025,5660.04%
2023/07/24180.005578.3880.00-545,535-0.98%
2023/07/21577.38577.4678.4005,4860.00%
2023/07/20478.25279.2579.2025,4740.04%
2023/07/19677.801279.1377.30-65,443-0.11%
2023/07/18677.62777.4377.40-15,432-0.02%
2023/07/17979.881779.7479.70-85,399-0.15%
2023/07/14781.0700.0081.4075,3420.13%
2023/07/132479.56980.0180.80155,2550.29%
2023/07/12677.73777.3077.40-14,972-0.02%
2023/07/115469.71570.4471.20494,6171.06%
2023/07/1000.00364.9064.80-34,506-0.07%
2023/07/07164.30363.4364.00-24,510-0.04%
2023/07/06564.240.164.8063.704.94,5100.11%
2023/07/054.166.040.266.2066.003.94,4800.09%
2023/07/04266.9000.0067.1024,5080.04%
2023/07/031.265.989.364.2965.80-8.14,501-0.18%
2023/06/300.361.30160.1061.10-0.74,464-0.02%
2023/06/29758.93159.5059.2064,4100.14%
2023/06/28158.801359.0759.00-124,394-0.27%
2023/06/27258.9000.0057.4024,3890.05%
2023/06/2600.00357.4058.00-34,359-0.07%
2023/06/21358.2000.0058.2034,3620.07%
2023/06/20258.10257.7057.9004,3930.00%
2023/06/16458.730.259.0057.803.94,5170.09%
2023/06/1500.00558.8058.90-54,491-0.11%
2023/06/14159.20259.3558.00-14,483-0.02%
2023/06/1316.257.9800.0057.8016.24,4560.36%
2023/06/12360.47260.4060.4014,3620.02%
2023/06/092066.122366.0367.10-34,305-0.07%
2023/06/08563.72465.6064.9014,2900.02%
2023/06/07264.50364.6064.40-14,200-0.02%
2023/06/06261.80563.8864.20-34,207-0.07%
2023/06/0500.00862.9363.20-84,161-0.19%
2023/06/021361.35661.8060.8074,1340.17%
2023/06/01261.10361.9061.20-14,116-0.02%
2023/05/31662.921163.0862.70-54,150-0.12%
2023/05/30262.10262.1062.7004,2670.00%
2023/05/2900.00364.7063.80-34,320-0.07%
2023/05/2600.002063.7063.90-204,297-0.47%
2023/05/25263.901363.9563.50-114,253-0.26%
2023/05/241264.3400.0064.50124,2360.28%
2023/05/231365.19365.0065.20104,1930.24%
2023/05/221564.291565.1364.6004,1700.00%
2023/05/191663.671263.6363.9044,1200.10%
2023/05/18162.00462.3862.60-33,979-0.08%
2023/05/171160.35860.8862.0033,8780.08%
2023/05/16557.00758.8959.20-23,718-0.05%
2023/05/1500.003756.6458.00-373,620-1.02%
2023/05/124056.491357.0857.80273,4680.78%
2023/05/111555.821355.3855.7023,0000.07%
2023/05/1000.00250.0553.10-22,477-0.08%
2023/05/0800.00247.9047.85-22,204-0.09%
2023/05/0200.00245.9046.25-22,220-0.09%
2023/04/26143.8500.0044.3012,2710.04%
2023/04/24245.2000.0045.0022,3240.09%
2023/04/21144.70146.2044.7002,3720.00%
2023/04/20145.50246.0045.20-12,354-0.04%
2023/04/19147.1000.0046.7012,4360.04%
2023/04/18146.0000.0045.9012,4930.04%
2023/04/17246.6000.0046.5022,4790.08%
2023/04/07448.90149.0548.2532,5140.12%
2023/04/06147.9000.0050.2012,4800.04%
2023/03/31147.85248.3348.45-12,383-0.04%
2023/03/24548.7200.0047.5052,3020.22%
2023/03/2300.00148.5048.40-12,285-0.04%
2023/03/2200.00148.5548.30-12,261-0.04%
2023/03/16144.5000.0044.4512,2190.05%
2023/03/15146.70246.7045.65-12,232-0.04%
2023/03/14446.71246.8546.6022,2460.09%
2023/03/13246.30446.3446.50-22,276-0.09%
2023/03/10746.01445.0545.0532,2700.13%
2023/03/09245.50345.7746.90-12,293-0.04%
2023/03/07145.20245.2045.20-12,288-0.04%
2023/03/06444.75445.5545.3002,2770.00%
2023/03/03445.55445.5545.2502,2570.00%
2023/03/02144.65145.4045.9502,2000.00%
2023/03/0100.00343.5543.85-32,066-0.15%
2023/02/20139.2500.0039.2011,9710.05%
2023/02/16239.3300.0039.3021,9770.10%
2023/02/13139.6000.0039.3012,1970.05%
2023/02/10142.0500.0041.2012,1590.05%
2023/02/01142.60242.8042.65-12,062-0.05%
2023/01/31242.2500.0042.4522,0300.10%
2023/01/3000.00340.1541.35-31,987-0.15%
2023/01/13140.2000.0040.4011,9140.05%
2023/01/1000.00141.0041.10-11,788-0.06%
2023/01/0600.00339.0339.85-31,647-0.18%
2023/01/0500.00238.4838.20-21,572-0.13%
2023/01/03137.15137.2037.2501,5340.00%
2022/12/29337.13237.1537.2511,5090.07%
2022/12/2800.00138.8538.65-11,458-0.07%
2022/12/27238.4800.0038.4521,4250.14%
2022/12/2600.00238.2538.50-21,377-0.15%
2022/12/13237.9000.0037.3021,2250.16%
2022/12/1200.00538.1038.10-51,204-0.41%
2022/12/0900.00437.5037.75-41,173-0.34%
2022/12/08537.3000.0037.3551,1450.44%
2022/12/07135.60436.4936.60-31,109-0.27%
2022/12/0600.00136.8037.15-11,069-0.09%
2022/12/05236.751036.4536.75-81,024-0.78%
2022/12/0200.00235.0535.50-2929-0.22%
2022/12/01534.2710.134.8535.15-5.1872-0.58%
2022/11/30133.50233.7533.80-1820-0.12%
2022/11/291233.72233.6033.45108141.23%
2022/11/25232.60232.1532.1507660.00%
2022/11/2400.00332.8532.80-3752-0.40%
2022/11/23132.7000.0032.5017410.13%
2022/11/22232.10232.4032.4507340.00%
2022/11/21332.60332.2032.2007290.00%
2022/11/18432.05732.2232.20-3708-0.42%
2022/11/16232.25232.0531.9006890.00%
2022/11/1400.001031.5531.65-10653-1.53%
2022/11/11632.14232.2332.0046390.63%
2022/11/101032.4000.0031.75105721.75%
2022/11/0900.00531.4632.35-5496-1.01%
2022/11/0100.00129.0529.00-1428-0.23%
2022/10/2800.00128.4028.30-1436-0.23%
2022/10/27128.60528.6028.70-4436-0.92%
2022/10/2000.00129.2030.95-1431-0.23%
2022/10/1300.00228.3528.35-2418-0.48%
2022/10/1200.00128.9529.25-1414-0.24%
2022/10/07430.4500.0030.4044090.98%
2022/09/2600.00129.7529.55-1427-0.23%
2022/09/2300.00130.3530.35-1433-0.23%
2022/09/21331.1200.0030.9034470.67%
2022/09/16131.40231.5531.45-1456-0.22%
2022/09/1500.00231.8531.90-2458-0.44%
2022/09/13331.65131.7531.8524630.43%
2022/09/08130.3500.0030.4015480.18%
2022/09/07129.8500.0029.8515930.17%
2022/08/2600.00332.8032.80-3686-0.44%
2022/08/2300.00232.4032.50-2684-0.29%
2022/08/19332.5500.0032.6036920.43%
2022/08/15132.4500.0032.2016710.15%
2022/08/11131.95432.1432.15-3650-0.46%
2022/08/0400.00130.6030.80-1623-0.16%
2022/08/01131.3000.0031.2016420.16%
2022/07/1200.00328.9028.90-3684-0.44%
2022/07/0800.00129.6529.30-1750-0.13%
2022/07/0700.00329.3529.35-3796-0.38%
2022/06/30129.6000.0029.7518280.12%
2022/06/28130.3000.0030.4018400.12%
2022/06/24131.2500.0030.6518370.12%
2022/06/23130.6500.0030.5518410.12%
2022/06/22130.9000.0030.2018440.12%
2022/06/20731.08230.0530.0558470.59%
2022/06/17133.30533.3033.20-4807-0.50%
2022/06/1600.00333.4733.00-3749-0.40%
2022/06/15232.23232.3532.3507030.00%
2022/06/1300.00132.4032.40-1693-0.14%
2022/06/10132.75433.2133.20-3684-0.44%
2022/06/09333.00532.8733.10-2675-0.30%
2022/06/08233.48133.5033.2016580.15%
2022/06/070.132.80332.8332.75-2.9627-0.47%
2022/06/0600.001131.7331.85-11596-1.85%
2022/06/0100.00131.7531.55-1609-0.16%
2022/05/3000.00131.6531.65-1622-0.16%
2022/05/2700.00231.1331.15-2622-0.32%
2022/05/25130.5000.0030.8016380.16%
2022/05/2000.00330.5530.55-3658-0.46%
2022/05/1700.00130.7530.75-1674-0.15%
2022/05/12129.8500.0029.8016880.15%
2022/05/11130.6500.0030.8016860.15%
2022/05/10129.7000.0030.0516880.15%
2022/05/05129.55129.7029.7506990.00%
2022/04/29129.40129.3029.2507350.00%
2022/04/26129.7500.0029.8517950.13%
2022/04/20130.8500.0030.6517900.13%
2022/04/19231.10230.8530.8007830.00%
2022/04/18230.8800.0030.6528010.25%
2022/04/15732.2600.0031.4578070.87%
2022/04/1400.00533.9433.90-5771-0.65%
2022/04/1300.00234.1534.15-2750-0.27%
2022/04/12132.4500.0032.7517170.14%
2022/04/0100.00431.9032.00-4853-0.47%
2022/03/3100.00232.3531.90-2901-0.22%
2022/03/30131.7000.0032.0018870.11%
2022/03/29131.55532.0631.50-4884-0.45%
2022/03/28532.2100.0032.2058800.57%
2022/03/24131.65231.9031.90-1861-0.12%
2022/03/2100.00131.2531.20-1834-0.12%
2022/03/15130.1000.0030.0018290.12%
2022/03/1000.00131.0530.85-1829-0.12%
2022/03/07130.1000.0030.3518180.12%
2022/03/0300.00232.3032.00-2809-0.25%
2022/02/2500.00431.4431.20-4792-0.50%
2022/02/24130.2500.0030.4517790.13%
2022/02/22231.2000.0030.7527680.26%
2022/02/2100.00231.7531.70-2761-0.26%
2022/02/1500.00131.6531.10-1752-0.13%
2022/02/14130.6500.0031.0017700.13%
2022/02/1000.00532.1132.15-5766-0.65%
2022/02/0800.00131.1531.45-1745-0.13%
2022/01/25129.55129.9029.4507260.00%
2022/01/24230.1000.0030.2527150.28%
2022/01/21231.9500.0031.6526970.29%
2022/01/20332.15132.0032.5026720.30%
2022/01/19130.8500.0031.2516420.16%
2022/01/1800.00331.2231.50-3639-0.47%
2022/01/1300.00131.4531.45-1639-0.16%
2022/01/1200.00131.7531.35-1636-0.16%
2022/01/1000.00131.9032.00-1622-0.16%
2022/01/06131.2500.0031.2516070.16%
2022/01/05130.75730.7930.90-6599-1.00%
2022/01/04131.8500.0031.7015830.17%
2022/01/03132.6000.0032.0515710.17%
2021/12/30632.941931.9732.55-13545-2.38%
2021/12/2900.00331.0231.80-3458-0.65%
2021/12/28130.9000.0030.9514140.24%
2021/12/2700.00130.7030.80-1383-0.26%
2021/12/0800.00128.4528.20-1317-0.32%
2021/12/03128.2500.0028.2513180.31%
2021/11/30228.1500.0028.1523710.54%
2021/11/2300.00129.2028.65-1387-0.26%
2021/11/17130.0000.0030.1013830.26%
2021/11/1500.00129.7029.70-1376-0.27%
2021/11/11129.40130.5029.4003750.00%
2021/10/2700.00629.5429.50-6445-1.35%
2021/10/26529.20129.2529.3044470.89%
2021/10/18229.2000.0029.1525230.38%
2021/10/1500.001028.1528.25-10521-1.92%
2021/10/141027.90127.4027.5595271.71%
2021/10/0700.00327.8027.70-3612-0.49%
2021/10/01128.0500.0028.2017240.14%
2021/09/2900.00128.3028.30-1739-0.14%
2021/09/2800.002028.7328.80-20746-2.68%
2021/09/032230.31131.1030.55217672.74%
2021/09/01529.9500.0029.9557280.69%
2021/08/30130.1000.0030.1017300.14%
2021/08/2600.00129.3529.50-1725-0.14%
2021/08/03132.60132.2532.2508170.00%
2021/07/28231.60132.0531.9018630.12%
2021/07/27233.3800.0033.1028740.23%
2021/07/23133.8000.0033.8019010.11%
2021/07/22233.201033.2033.20-8936-0.85%
2021/07/21133.20433.1533.15-3964-0.31%
2021/07/19133.3000.0033.7511,0090.10%
2021/07/16233.502233.6933.55-201,020-1.96%
2021/07/1500.00134.0033.90-11,022-0.10%
2021/07/1400.00133.4533.45-11,005-0.10%
2021/07/1300.00233.4033.25-2992-0.20%
2021/07/12332.8500.0032.7539600.31%
2021/07/0600.00430.2030.20-4979-0.41%
2021/07/02229.60329.2529.60-11,211-0.08%
2021/06/2300.00329.3029.50-31,427-0.21%
2021/06/1800.00130.0030.00-11,441-0.07%
2021/06/1600.00130.1029.75-11,475-0.07%
2021/06/15330.2500.0030.2031,5840.19%
2021/06/1000.00229.4029.45-21,626-0.12%
2021/06/09129.0000.0029.2011,6360.06%
2021/05/2600.001028.1528.50-101,896-0.53%
2021/05/2500.00628.3528.20-61,902-0.32%
2021/05/2100.00127.3527.60-11,964-0.05%
2021/05/19127.1500.0027.5011,9790.05%
2021/05/14627.4700.0026.8561,9670.30%
2021/05/1300.00527.4827.40-51,958-0.26%
2021/05/12226.3500.0026.6021,9390.10%
2021/05/11229.1500.0028.7521,9190.10%
2021/05/10430.3800.0030.0541,8990.21%
2021/05/0600.00130.0030.05-11,862-0.05%
2021/05/04531.2900.0031.5051,8550.27%
2021/05/03333.48333.1532.8001,8500.00%
2021/04/293034.9000.0034.05301,8691.60%
2021/04/2800.002634.6834.40-261,932-1.35%
2021/04/272534.23733.8934.30181,9090.94%
2021/04/26133.8500.0033.7511,9020.05%
2021/04/2300.00133.5533.40-11,905-0.05%
2021/04/22333.08333.7332.6002,0650.00%
2021/04/2100.00133.4533.45-12,063-0.05%
2021/04/20133.00332.8033.00-22,249-0.09%
2021/04/16232.6500.0032.8022,2960.09%
2021/04/14132.0000.0032.3012,3240.04%
2021/04/13133.3000.0033.0012,4410.04%
2021/04/121133.6500.0033.40112,4370.45%
2021/04/09234.38635.2034.25-42,416-0.17%
2021/04/081434.701835.1935.10-42,375-0.17%
2021/04/07133.40333.9234.00-22,198-0.09%
2021/04/06133.101633.6533.60-152,175-0.69%
2021/04/012933.341233.7933.25172,2050.77%
2021/03/31532.45332.5732.5522,1270.09%
2021/03/3000.001031.7031.60-102,091-0.48%
2021/03/26131.50131.8031.7502,0850.00%
2021/03/25131.6500.0031.5512,0870.05%
2021/03/24231.73531.9531.65-32,082-0.14%
2021/03/22131.8000.0032.0512,0700.05%
2021/03/19331.97131.9032.0522,0540.10%
2021/03/181233.12132.8032.50112,0370.54%
2021/03/1700.001232.5332.95-121,942-0.62%
2021/03/15131.8000.0031.9011,8980.05%
2021/03/1000.00131.9531.95-11,875-0.05%
2021/03/0900.00531.5031.30-51,855-0.27%
2021/03/08431.41731.2731.45-31,801-0.17%
2021/03/05131.10432.2332.20-31,775-0.17%
2021/03/031131.48931.2531.7021,7490.11%
2021/03/02132.25332.0332.20-21,720-0.12%
2021/02/2600.00231.4031.05-21,672-0.12%
2021/02/24431.2300.0031.0041,6590.24%
2021/02/23131.50132.1031.8001,6470.00%
2021/02/19130.5000.0030.8011,5770.06%
2021/02/1700.00330.3230.15-31,565-0.19%
2021/02/02129.05329.2029.10-21,554-0.13%
2021/02/01128.7000.0028.7511,5510.06%
2021/01/28529.8500.0029.9551,5260.33%
2021/01/26130.8000.0030.6011,5010.07%
2021/01/25431.2600.0031.2541,4860.27%
2021/01/22832.2800.0032.0081,4630.55%
2021/01/211633.32732.5133.5091,4170.63%
2021/01/20431.14131.0530.8531,3200.23%
2021/01/19333.185033.0032.55-471,283-3.66%
2021/01/18332.23133.3032.6021,2510.16%
2021/01/151033.751434.2233.35-41,210-0.33%
2021/01/14132.55132.5532.6501,0410.00%
2021/01/132433.571933.3932.9551,0150.49%
2021/01/12131.50131.8032.0008120.00%
2021/01/11132.20232.3531.95-1789-0.13%
2021/01/08130.8500.0031.0017490.13%
2021/01/07131.05331.2031.35-2745-0.27%
2021/01/06431.914232.3831.55-38716-5.30%
2021/01/0500.00230.2530.70-2562-0.36%
2021/01/0400.00229.6029.65-2539-0.37%
2020/12/29229.4500.0029.6525120.39%
2020/12/28129.403329.9530.00-32499-6.41%
2020/12/093028.271028.2528.30204484.46%
2020/12/04327.95127.8527.9524470.45%
2020/11/2700.001028.7328.50-10450-2.22%
2020/11/251027.5000.0027.45104832.07%
2020/11/2300.001027.7027.55-10613-1.63%
2020/11/2000.00327.2527.30-3673-0.45%
2020/11/13226.6800.0026.8528300.24%
2020/11/09126.5500.0026.6019000.11%
2020/10/3000.00126.1025.90-11,119-0.09%
2020/10/29125.8000.0025.9511,1330.09%
2020/10/2800.00226.2026.10-21,146-0.17%
2020/10/22126.651026.7027.45-91,253-0.72%
2020/10/192026.5500.0026.55201,4741.36%
2020/10/1400.00126.3526.40-11,548-0.06%
2020/10/13526.2000.0026.2551,7180.29%
2020/10/12526.3000.0026.4051,7440.29%
2020/09/2400.00726.6326.70-72,604-0.27%
2020/09/211028.5000.0028.60102,6010.38%
2020/09/1800.001029.0028.75-102,598-0.38%
2020/09/1700.00228.8528.60-22,587-0.08%
2020/09/161028.68329.0028.5572,5860.27%
2020/09/1500.003728.5928.95-372,583-1.43%
2020/09/11228.2000.0027.8522,5640.08%
2020/09/101028.0000.0027.85102,5610.39%
2020/09/03428.6400.0028.4542,6050.15%
2020/09/011127.8600.0028.00112,6050.42%
2020/08/311028.50628.8528.4042,6020.15%
2020/08/282628.40228.8029.30242,6020.92%
2020/08/27230.451031.5530.10-82,618-0.31%
2020/08/261532.08632.1231.9092,5710.35%
2020/08/2500.00431.4931.50-42,503-0.16%
2020/08/2400.00230.5530.50-22,472-0.08%
2020/08/2100.00130.5030.15-12,469-0.04%
2020/08/20829.86129.3029.2072,4570.28%
2020/08/1900.00133.0033.00-12,392-0.04%
2020/08/17233.0000.0032.9022,3030.09%
2020/08/12131.7000.0031.8512,3120.04%
2020/08/10132.501732.4832.70-162,299-0.70%
2020/08/07632.732032.7532.65-142,292-0.61%
2020/08/06133.40233.2033.15-12,277-0.04%
2020/08/054134.041734.1233.60242,2511.07%
2020/07/31132.7000.0032.8512,0960.05%
2020/07/3000.00632.9333.00-62,105-0.28%
2020/07/29132.1000.0032.1512,0680.05%
2020/07/28232.1800.0031.9022,0550.10%
2020/07/27432.631233.5033.00-82,020-0.40%
2020/07/242133.031033.8333.05111,9750.56%
2020/07/233233.315233.6034.00-201,914-1.04%
2020/07/22132.25632.9832.80-51,807-0.28%
2020/07/21332.351432.4332.30-111,769-0.62%
2020/07/2000.001032.2532.35-101,751-0.57%
2020/07/173033.077832.5431.70-481,724-2.78%
2020/07/1600.007231.5031.60-721,597-4.51%
2020/07/151232.682032.1332.15-81,600-0.50%
2020/07/141733.485633.5233.25-391,579-2.47%
2020/07/13531.714431.7531.85-391,312-2.97%
2020/07/102130.841331.0731.5081,1990.67%
2020/07/09429.851130.7330.95-71,117-0.63%
2020/07/07228.85129.1028.8011,0440.10%
2020/07/06430.164530.0130.50-41993-4.13%
2020/07/03127.851128.4027.75-10854-1.17%
2020/06/23127.0500.0027.0018380.12%
2020/06/1900.00127.1527.05-1843-0.12%
2020/06/16227.2000.0027.2028650.23%
2020/06/1500.00427.0026.95-4880-0.45%
2020/06/12226.9000.0026.9528860.23%
2020/06/1100.00128.8027.65-1886-0.11%
2020/06/10127.1500.0027.1018520.12%
2020/06/0900.00227.4527.55-2860-0.23%
2020/06/0800.00227.6527.55-2872-0.23%
2020/06/0500.00628.1528.05-6867-0.69%
2020/06/04127.8500.0028.6018630.12%
2020/06/03228.101028.1528.30-8835-0.96%
2020/06/0200.00126.4026.70-1767-0.13%
2020/06/01226.0500.0026.0027580.26%
2020/05/262026.0800.0026.05207902.53%
2020/05/221026.0000.0025.75108261.21%
2020/05/2000.00126.2025.80-1829-0.12%
2020/05/154025.1600.0025.05408304.82%
2020/05/14125.6500.0025.3018430.12%
2020/05/1300.001125.7025.70-11842-1.30%
2020/05/1100.00225.9525.95-2861-0.23%
2020/05/06326.42226.7326.3018540.12%
2020/04/3000.00125.5025.70-1849-0.12%
2020/04/28525.2300.0025.2058520.59%
2020/04/24124.8500.0024.9018980.11%
2020/04/22625.19125.2525.0559060.55%
2020/04/21126.20825.5125.25-7907-0.77%
2020/04/20425.20225.7526.0029090.22%
2020/04/1700.00126.4526.20-1933-0.11%
2020/04/15124.45224.8025.05-1868-0.12%
2020/04/0700.00222.7022.90-2911-0.22%
2020/04/0600.00222.0022.00-2912-0.22%
2020/03/27121.90222.2021.85-11,027-0.10%
2020/03/25221.3000.0021.3021,1750.17%
2020/03/2000.002020.6020.75-201,601-1.25%
2020/03/18121.4000.0021.1011,6350.06%
2020/03/17421.54121.2521.2531,7790.17%
2020/03/16523.6800.0023.1051,8100.28%
2020/03/13122.90123.5523.5501,8120.00%
2020/03/12225.30226.0525.4001,7960.00%
2020/03/11227.1000.0026.8021,7810.11%
2020/03/1000.001027.0027.50-101,780-0.56%
2020/03/092027.8000.0027.80201,7701.13%
2020/03/06229.4000.0029.0021,7600.11%
2020/03/0500.00129.3529.35-11,739-0.06%
2020/03/0300.001029.3629.00-101,730-0.58%
2020/03/02228.2000.0028.9021,7260.12%
2020/02/271328.67529.5528.6081,7180.47%
2020/02/25131.00131.0031.0001,6840.00%
2020/02/2400.00129.8530.15-11,657-0.06%
2020/02/21230.2500.0030.2521,6460.12%
2020/02/1900.00130.4530.40-11,640-0.06%
2020/02/18530.7500.0030.5051,6340.31%
2020/02/171229.7200.0030.45121,6210.74%
2020/02/1200.00330.5231.25-31,583-0.19%
2020/02/11330.1300.0030.3531,5710.19%
2020/02/1000.00130.0029.90-11,566-0.06%
2020/02/0300.00128.5529.50-11,526-0.07%
2020/01/3000.00529.9029.85-51,501-0.33%
2020/01/20533.101832.9932.70-131,475-0.88%
2020/01/1400.001533.0032.70-151,428-1.05%
2020/01/131832.74132.4532.70171,4331.19%
2020/01/10630.6300.0030.5061,4100.43%
2020/01/0900.00530.7030.65-51,404-0.36%
2020/01/08530.3500.0030.3551,3980.36%
2020/01/031331.38131.2031.35121,3570.88%
2020/01/02232.18532.3032.00-31,340-0.22%
2019/12/31531.4000.0031.4551,3150.38%
2019/12/27831.6000.0031.6081,2890.62%
2019/12/26131.45832.1831.85-71,282-0.55%
2019/12/251231.7500.0031.85121,2470.96%
2019/12/24132.0000.0032.0011,2260.08%
2019/12/2300.001033.5033.15-101,167-0.86%
2019/12/20232.8500.0032.7021,0840.18%
2019/12/191933.442033.3932.80-11,011-0.10%
2019/12/18629.774430.1031.05-38677-5.61%
2019/12/171128.3800.0028.25115791.90%
2019/12/1600.00529.0028.85-5564-0.89%
2019/12/13228.95529.0528.85-3551-0.54%
2019/12/12929.296029.6329.50-51495-10.30%
2019/12/11126.702127.5128.00-20341-5.86%
2019/12/09125.8500.0025.7512870.35%
2019/12/06126.1000.0025.7512870.35%
2019/12/05125.6500.0025.8012860.35%
2019/12/0400.00525.4725.60-5280-1.78%
2019/11/2800.00125.7525.70-1280-0.36%
2019/11/21225.3500.0025.3022770.72%
2019/11/141025.9000.0025.75102673.74%
2019/11/13125.0500.0025.1012520.40%
2019/11/111025.1000.0025.05102703.69%
2019/10/29525.3500.0025.3552741.82%
2019/10/2300.002325.9325.90-23278-8.26%
2019/10/21225.95226.4326.3502700.00%
2019/10/181824.6800.0025.15182188.24%
2019/10/15625.0300.0025.3061833.27%
2019/10/09525.0500.0025.0551812.76%
2019/10/04125.2000.0025.2511860.54%
2019/10/0200.00125.4025.40-1188-0.53%
2019/10/01124.9000.0024.8011810.55%
2019/09/20225.0000.0026.0021801.11%
2019/09/16325.0000.0025.0031721.74%
2019/09/12525.0000.0025.0551712.91%
2019/08/28525.0500.0025.0551623.09%
2019/08/19525.4500.0025.5051722.91%
2019/08/14427.4500.0027.4041722.32%
2019/08/13627.4800.0027.4561633.66%
2019/05/23527.2500.0027.2554451.12%
2019/05/21127.8000.0027.9514470.22%
2019/05/2000.00327.8027.65-3453-0.66%
2019/05/142129.773129.7129.95-10418-2.39%
2019/05/1300.00229.0829.00-2356-0.56%
2019/05/1000.00328.3328.05-3326-0.92%
2019/05/07227.2500.0027.4023150.63%
2019/05/061027.2300.0027.20103163.16%
2019/05/0200.00127.5527.70-1314-0.32%
2019/04/17128.4500.0028.3513080.32%
2019/04/16228.2500.0028.2523070.65%
2019/04/0100.00128.8028.65-1289-0.35%
2019/03/28128.8000.0028.6512870.35%
2019/03/2600.00128.0027.90-1276-0.36%
2019/03/15728.5900.0028.3072712.58%
2019/03/141028.2300.0028.20102703.70%
2019/03/05130.10429.9529.25-3273-1.10%
2019/03/0400.00729.6530.00-7248-2.82%
2019/02/2500.001728.9929.30-17219-7.73%
2019/02/20727.6200.0027.7071823.83%
2018/12/20325.6200.0025.5532101.43%
2018/12/0700.00127.0527.20-1219-0.46%
2018/12/0600.00127.0526.90-1220-0.45%
2018/12/0400.00128.1027.90-1224-0.45%
2018/12/0300.00227.6528.00-2229-0.87%
2018/11/2700.00326.4026.40-3251-1.19%
2018/11/12126.15226.1026.20-1459-0.22%
2018/11/0800.00125.8525.80-1486-0.21%
2018/11/06125.2500.0025.3014970.20%
2018/11/0200.00225.8025.95-2528-0.38%
2018/11/0100.00125.8025.90-1530-0.19%
2018/10/3100.00125.2525.30-1531-0.19%
2018/10/30224.4300.0024.6025320.38%
2018/10/26225.1000.0025.0525620.36%
2018/10/25225.65125.7025.1015640.18%
2018/10/22127.80128.0528.0505630.00%
2018/10/1500.00226.6526.65-2593-0.34%
2018/10/11225.9500.0025.9526100.33%
2018/10/09529.0200.0028.8055870.85%
2018/10/02131.0500.0030.9015890.17%
2018/09/2800.00130.9530.95-1597-0.17%
2018/09/26131.6500.0031.3016080.16%
2018/09/12430.9000.0031.0546380.63%
2018/09/10531.0500.0031.0556590.76%
2018/09/07231.2500.0031.2026590.30%
2018/09/0600.00532.5532.50-5656-0.76%
2018/09/04133.2500.0033.2516800.15%
2018/09/03233.25232.9032.9006730.00%
2018/08/30133.951133.8833.95-10662-1.51%
2018/08/2900.001632.1033.45-16542-2.95%
2018/08/21431.4000.0031.5045120.78%
2018/08/20531.2900.0031.4055110.98%
2018/08/161131.3500.0031.45115282.08%
2018/08/15531.8000.0031.8055330.94%
2018/08/13231.3500.0031.7525460.37%
2018/08/0300.00133.1033.15-1781-0.13%
2018/08/02133.0000.0033.1017970.13%
2018/08/01133.0500.0033.0017910.13%
2018/07/2600.00133.4533.00-1920-0.11%
2018/07/20132.0000.0032.0019790.10%
2018/07/1700.001032.2832.30-101,028-0.97%
2018/07/06131.5000.0031.7011,3880.07%
2018/07/05231.8000.0031.8021,4240.14%
2018/06/2900.00133.3533.45-11,517-0.07%
2018/06/28533.20133.3533.2041,6270.25%
2018/06/27533.30133.3533.2541,6370.24%
2018/06/26533.5500.0033.4051,6390.31%
2018/06/21333.8500.0033.7031,6740.18%
2018/06/202533.5100.0033.70251,7071.46%
2018/06/191134.3900.0034.20111,7210.64%
2018/06/151034.68234.7034.7081,7890.45%
2018/06/141034.7500.0034.75101,9340.52%
2018/06/1300.00235.1535.00-21,949-0.10%
2018/06/1200.00135.3035.30-11,948-0.05%
2018/06/11334.9800.0035.0031,9260.16%
2018/06/04134.9500.0034.9511,9780.05%
2018/06/0100.00235.1334.85-21,974-0.10%
2018/05/30134.4000.0034.1011,9570.05%
2018/05/23534.4000.0034.4051,9820.25%
2018/05/16235.25634.9735.00-41,988-0.20%
2018/05/15238.43137.6537.6511,8990.05%
2018/05/14137.6500.0037.8011,8730.05%
2018/05/0800.00237.1837.05-21,786-0.11%
2018/05/0700.00337.7037.60-31,778-0.17%
2018/05/04337.70437.5337.55-11,751-0.06%
2018/04/30137.1500.0036.8011,6790.06%
2018/04/27136.40136.7036.7001,6750.00%
2018/04/26437.15437.5636.5001,6740.00%
2018/04/2500.00136.2036.45-11,621-0.06%
2018/04/24136.40136.6536.2001,6220.00%
2018/04/23137.10237.0037.15-11,604-0.06%
2018/04/20137.25236.6537.30-11,577-0.06%
2018/04/1900.00136.4536.10-11,542-0.06%
2018/04/18235.8800.0036.2021,5440.13%
2018/04/171536.0500.0035.85151,5610.96%
2018/04/16337.03736.5536.55-41,575-0.25%
2018/04/13638.532238.8137.80-161,560-1.03%
2018/04/12337.15537.0837.50-21,443-0.14%
2018/04/1100.00337.1737.10-31,532-0.20%
2018/04/10136.6500.0036.7511,6710.06%
2018/04/09135.95335.7336.20-21,743-0.11%
2018/04/0300.00136.0535.60-11,732-0.06%
2018/04/02536.50136.5036.6041,7380.23%
2018/03/31336.77136.6536.9521,7130.12%
2018/03/30435.0000.0035.0041,6020.25%
2018/03/29535.00135.1535.0041,5990.25%
2018/03/26135.60235.6535.40-11,593-0.06%
2018/03/23634.75135.3035.2051,5640.32%
2018/03/222536.3900.0036.10251,5341.63%
2018/03/21637.233137.3837.15-251,511-1.65%
2018/03/202737.203237.3737.70-51,448-0.35%
2018/03/19135.85135.4035.9001,3140.00%
2018/03/15535.3300.0035.2051,3320.38%
2018/03/13135.8500.0036.0011,4080.07%
2018/03/0900.00134.6534.80-11,366-0.07%
2018/03/052034.3600.0034.10201,4001.43%
2018/03/021034.6300.0034.70101,4340.70%
2018/02/21234.6500.0034.2521,4180.14%
2018/02/121032.6800.0033.20101,4190.70%
2018/02/06232.35232.3031.6501,5050.00%
2018/02/05233.65234.1034.0501,5000.00%
2018/01/301734.7500.0034.50171,6261.05%
2018/01/2600.00234.8534.80-21,847-0.11%
2018/01/24335.1000.0035.2532,0680.15%
2018/01/23735.6500.0035.7072,0870.34%
2018/01/17236.40236.0036.0002,3820.00%
2018/01/161536.1800.0036.40152,3890.63%
2018/01/12136.8000.0036.3012,4040.04%
2018/01/11436.45436.8036.8002,4040.00%
2018/01/0900.00237.5036.70-22,421-0.08%
2018/01/05237.75437.9538.20-22,569-0.08%
2018/01/04137.00437.4537.60-32,449-0.12%
2018/01/03535.401236.1536.40-72,350-0.30%
亞翔 相關文章