柏承 (6141)-元大-東泰券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
439張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	18.00	0	0.00	18.05	1	1,006	0.10%
2024/03/27	0	0.00	4	18.20	18.25	-4	997	-0.40%
2024/03/26	2	18.40	0	0.00	18.15	2	993	0.20%
2024/03/18	0	0.00	1	19.55	19.60	-1	947	-0.11%
2024/03/13	1	19.80	0	0.00	19.60	1	936	0.11%
2024/03/08	0	0.00	1	19.50	19.70	-1	911	-0.11%
2024/03/07	0	0.00	5	20.25	20.10	-5	888	-0.56%
2024/03/05	1	21.50	2	21.40	21.80	-1	794	-0.13%
2024/03/01	0	21.80	0	0.00	21.25	0	733	0.00%
2024/02/29	1	21.55	4	22.00	22.00	-3	635	-0.47%
2024/02/27	1	19.20	7	19.39	20.00	-6	546	-1.10%
2024/02/26	3	19.18	8	19.28	19.25	-5	465	-1.07%
2024/02/23	5	19.06	3	18.43	19.35	2	410	0.49%
2024/02/22	3	18.20	0	0.00	18.20	3	266	1.13%
2024/02/20	3	18.48	0	0.00	17.85	3	189	1.59%
2024/01/30	2	16.55	0	0.00	16.50	2	123	1.61%
2024/01/29	0	0.00	0.9	16.45	16.60	-0.9	123	-0.73%
2024/01/24	0	0.00	2	16.50	16.50	-2	121	-1.65%
2024/01/22	2	16.55	0	0.00	16.70	2	120	1.66%
2023/12/06	0	0.00	1	16.15	16.15	-1	65	-1.52%
2023/11/21	1	16.25	0	0.00	16.20	1	64	1.54%
2023/11/14	0	0.00	2	16.15	16.20	-2	60	-3.30%
2023/09/01	1	16.75	0	0.00	16.75	1	62	1.61%
2023/07/24	2	17.20	0	0.00	17.50	2	47	4.22%
2023/07/21	2	17.30	0	0.00	17.50	2	45	4.35%
2023/06/28	1	17.65	0	0.00	17.80	1	49	2.00%
2023/06/16	0	0.00	1	17.45	17.50	-1	44	-2.25%
2023/05/23	1	17.65	0	0.00	17.65	1	40	2.46%
2023/04/26	0	0.00	1	18.40	18.35	-1	37	-2.68%
2023/03/07	0	0.00	1	19.75	19.80	-1	115	-0.87%
2023/03/01	0	0.00	1	19.90	19.90	-1	116	-0.86%
2023/02/24	1	19.75	0	0.00	19.70	1	115	0.86%
2023/02/21	0	0.00	1	19.75	19.75	-1	116	-0.86%
2023/02/20	1	19.80	0	0.00	19.75	1	117	0.85%
2023/01/30	1	19.25	0	0.00	19.20	1	124	0.80%
2023/01/16	0	0.00	2	18.95	18.95	-2	126	-1.58%
2023/01/04	1	18.90	0	0.00	19.15	1	151	0.66%
2022/12/27	1	19.30	0	0.00	19.25	1	163	0.61%
2022/12/26	1	19.30	0	0.00	19.50	1	163	0.61%
2022/12/20	0	0.00	2	19.65	19.65	-2	165	-1.21%
2022/12/16	1	20.20	0	0.00	20.00	1	166	0.60%
2022/12/15	1	20.50	0	0.00	20.65	1	166	0.60%
2022/12/13	1	20.20	1	21.25	21.15	0	132	0.00%
2022/12/12	4	19.61	3	19.70	20.25	1	108	0.92%
2022/08/15	1	24.55	0	0.00	24.20	1	118	0.84%
2022/06/30	0	0.00	3	22.55	22.80	-3	121	-2.47%
2022/06/23	5	22.85	0	0.00	22.95	5	122	4.08%
2022/06/20	5	23.00	0	0.00	22.85	5	120	4.16%
2022/06/02	0	0.00	0.9	24.15	23.85	-0.9	115	-0.78%
2022/05/27	1	23.25	0	0.00	23.55	1	109	0.91%
2022/05/20	3	22.65	0	0.00	22.90	3	105	2.86%
2022/05/17	2	23.00	0	0.00	23.20	2	81	2.45%
2022/05/13	0	0.00	2	24.10	23.20	-2	79	-2.50%
2022/04/21	1	27.40	0	0.00	27.25	1	80	1.24%
2022/01/07	1	29.95	0	0.00	30.00	1	342	0.29%
2021/12/30	0.3	31.85	0	0.00	31.80	0.3	337	0.09%
2021/12/29	3	32.25	0	0.00	32.00	3	329	0.91%
2021/12/28	3	31.53	3	32.83	32.20	0	316	0.00%
2021/12/27	0	0.00	0.9	31.55	31.55	-0.9	252	-0.36%
2021/12/15	0	0.00	1	26.30	26.85	-1	199	-0.50%
2021/12/10	0	0.00	1	26.30	26.40	-1	190	-0.52%
2021/11/26	0	0.00	10	26.20	26.65	-10	183	-5.44%
2021/11/25	10	26.50	0	0.00	26.65	10	180	5.54%
2021/11/09	1	25.15	0	0.00	25.30	1	171	0.58%
2021/11/05	1	25.25	0	0.00	25.20	1	170	0.59%
2021/11/02	1	24.85	0	0.00	24.60	1	161	0.62%
2021/10/28	0	0.00	2	24.75	24.65	-2	168	-1.19%
2021/10/19	0	0.00	1	23.55	23.65	-1	183	-0.54%
2021/10/04	0	0.00	3	21.65	21.90	-3	270	-1.11%
2021/09/28	1	23.85	0	0.00	23.70	1	278	0.36%
2021/09/07	0	0.00	2	25.25	25.25	-2	364	-0.55%
2021/08/20	0	0.00	1	23.50	23.50	-1	414	-0.24%
2021/08/18	1	23.50	0	0.00	24.35	1	418	0.24%
2021/08/16	1	24.40	0	0.00	23.90	1	426	0.23%
2021/08/05	0	0.00	1	27.30	27.20	-1	486	-0.21%
2021/08/03	2	27.18	0	0.00	26.95	2	536	0.37%
2021/07/14	10	28.40	0	0.00	28.20	10	844	1.18%
2021/07/13	1	29.20	0	0.00	28.80	1	864	0.12%
2021/07/09	0	0.00	2	29.30	29.55	-2	878	-0.23%
2021/07/08	1	28.90	0	0.00	28.70	1	892	0.11%
2021/06/29	6	28.83	0	0.00	28.30	6	1,164	0.52%
2021/06/24	0	0.00	1	29.00	28.90	-1	1,265	-0.08%
2021/06/23	2	28.70	1	28.60	28.90	1	1,270	0.08%
2021/06/17	1	27.80	0	0.00	27.95	1	1,317	0.08%
2021/05/28	2	27.73	0	0.00	27.45	2	1,528	0.13%
2021/05/13	0	0.00	1	25.80	25.80	-1	1,899	-0.05%
2021/05/12	0	0.00	27	26.02	25.20	-27	1,890	-1.43%
2021/05/06	0	0.00	1	29.50	29.30	-1	1,857	-0.05%
2021/05/03	9	32.89	5	32.76	32.05	4	1,827	0.22%
2021/04/29	7	34.86	3	35.33	34.35	4	1,802	0.22%
2021/04/28	0	0.00	2	33.80	34.60	-2	1,761	-0.11%
2021/04/26	2	33.80	0	0.00	33.45	2	1,794	0.11%
2021/04/22	1	35.10	0	0.00	33.95	1	1,815	0.06%
2021/04/21	3	36.42	0	0.00	35.75	3	1,799	0.17%
2021/04/20	1	36.50	2	36.45	36.50	-1	1,787	-0.06%
2021/04/19	1	36.25	2	36.85	35.20	-1	1,820	-0.05%
2021/04/14	0	0.00	1	34.95	34.55	-1	2,006	-0.05%
2021/04/13	3	35.00	1	35.00	34.70	2	2,339	0.09%
2021/04/12	1	35.20	3	34.88	35.30	-2	2,415	-0.08%
2021/04/09	3	34.33	0	0.00	34.30	3	2,386	0.13%
2021/04/08	3	36.03	36	35.65	35.60	-33	2,358	-1.40%
2021/04/06	3	33.02	2	33.25	33.55	1	2,334	0.04%
2021/04/01	4	32.98	2.1	32.78	32.60	1.9	2,311	0.08%
2021/03/31	1	33.15	1	33.30	33.25	0	2,303	0.00%
2021/03/30	4	34.03	4	33.48	33.50	0	2,290	0.00%
2021/03/29	1	33.35	3	33.52	32.90	-2	2,237	-0.09%
2021/03/25	1	32.95	0	0.00	32.20	1	2,237	0.04%
2021/03/23	0	0.00	1	31.85	31.90	-1	2,208	-0.05%
2021/03/22	0	0.00	2	32.23	32.05	-2	2,201	-0.09%
2021/03/19	0	0.00	1	32.60	32.60	-1	2,208	-0.05%
2021/03/18	0	0.00	5	33.44	33.20	-5	2,195	-0.23%
2021/03/17	4	32.64	5	32.19	32.75	-1	2,206	-0.05%
2021/03/11	0	0.00	1	30.80	30.75	-1	2,303	-0.04%
2021/03/10	2	30.68	0	0.00	30.40	2	2,380	0.08%
2021/03/09	1	30.05	0	0.00	30.05	1	2,410	0.04%
2021/03/08	3	30.85	0	0.00	30.25	3	2,419	0.12%
2021/03/05	4	31.20	0	0.00	31.00	4	2,439	0.16%
2021/03/04	1	31.20	0	0.00	31.20	1	2,470	0.04%
2021/03/03	1	31.60	0	0.00	31.75	1	2,515	0.04%
2021/03/02	3	32.82	0	0.00	32.00	3	2,653	0.11%
2021/02/26	16	33.53	1	33.90	33.55	15	2,654	0.57%
2021/02/25	13	33.20	8	33.41	33.30	5	2,661	0.19%
2021/02/24	9	34.13	5	34.45	33.70	4	2,676	0.15%
2021/02/23	17	33.56	24	34.01	34.80	-7	2,684	-0.26%
2021/02/22	0	0.00	25	32.56	32.40	-25	2,568	-0.97%
2021/02/17	3	29.30	10	28.86	29.40	-7	2,919	-0.24%
2021/02/01	2	27.80	2	27.70	27.75	0	3,439	0.00%
2021/01/29	2	28.45	0	0.00	27.70	2	3,451	0.06%
2021/01/22	0	0.00	2	29.00	29.35	-2	3,715	-0.05%
2021/01/20	7	30.06	2	29.50	29.05	5	3,717	0.13%
2021/01/15	0	0.00	22	30.72	30.70	-22	3,688	-0.60%
2021/01/14	1	31.25	0	0.00	31.55	1	3,685	0.03%
2021/01/12	33	32.19	10	32.36	31.35	23	3,752	0.61%
2021/01/11	4	31.60	1	32.00	32.00	3	3,720	0.08%
2021/01/08	1	31.65	0	0.00	31.05	1	3,703	0.03%
2021/01/07	38	32.89	22	32.00	32.50	16	3,693	0.43%
2021/01/06	14	31.11	17	31.48	32.95	-3	3,599	-0.08%
2021/01/05	20	29.38	22	30.27	30.55	-2	3,280	-0.06%
2021/01/04	7	29.26	2	29.30	29.50	5	3,195	0.16%
2020/12/31	1	28.70	6	28.95	28.70	-5	3,187	-0.16%
2020/12/30	5	29.54	22	29.35	29.10	-17	3,184	-0.53%
2020/12/29	0	0.00	11	29.82	29.50	-11	3,107	-0.35%
2020/12/22	0	0.00	3	28.22	27.75	-3	3,100	-0.10%
2020/12/21	3	27.40	0	0.00	27.85	3	3,124	0.10%
2020/12/16	0	0.00	5	28.59	28.55	-5	3,311	-0.15%
2020/12/15	4	28.28	11	28.60	27.95	-7	3,347	-0.21%
2020/12/14	0	0.00	2	29.25	28.90	-2	3,342	-0.06%
2020/12/11	6	29.06	9	28.83	28.80	-3	3,350	-0.09%
2020/12/10	15	30.11	1	30.00	29.75	14	3,335	0.42%
2020/12/09	3	30.15	2	30.43	30.30	1	3,402	0.03%
2020/12/08	4	29.75	6	29.70	29.80	-2	3,421	-0.06%
2020/12/07	16	30.00	23	30.70	29.90	-7	3,442	-0.20%
2020/12/04	9	30.36	26	30.47	30.60	-17	3,369	-0.50%
2020/12/03	0	0.00	9	29.62	29.50	-9	3,318	-0.27%
2020/12/02	13	29.28	2	29.28	29.25	11	3,390	0.32%
2020/12/01	11	29.47	0	0.00	29.30	11	3,437	0.32%
2020/11/30	29	29.12	20	29.20	29.15	9	3,543	0.25%
2020/11/27	30	29.70	32	29.42	29.45	-2	3,732	-0.05%
2020/11/26	18	29.23	32	29.95	30.05	-14	3,738	-0.37%
2020/11/25	30	28.73	18	28.45	28.45	12	3,676	0.33%
2020/11/24	32	28.62	15	28.74	28.75	17	3,732	0.46%
2020/11/23	25	28.78	49	28.62	28.65	-24	3,811	-0.63%
2020/11/20	8	28.83	4	28.89	28.75	4	3,820	0.10%
2020/11/19	10	29.69	31	29.46	29.40	-21	3,904	-0.54%
2020/11/18	36	30.15	15	30.10	29.80	21	4,039	0.52%
2020/11/17	18	31.33	0	0.00	30.30	18	3,989	0.45%
2020/11/16	48	30.76	2	30.60	31.70	46	3,914	1.18%
2020/11/13	15	29.07	8	29.23	29.85	7	3,713	0.19%
2020/11/12	21	28.39	64	28.86	28.30	-43	3,592	-1.20%
2020/11/11	6	27.02	0	0.00	27.00	6	3,393	0.18%
2020/11/10	12	27.37	2	27.40	27.45	10	3,423	0.29%
2020/11/09	1	27.80	27	27.94	28.30	-26	3,380	-0.77%
2020/11/06	2	27.18	0	0.00	26.70	2	3,330	0.06%
2020/11/05	1	26.80	1	26.85	26.85	0	3,321	0.00%
2020/11/04	16	27.38	1	26.90	26.90	15	3,323	0.45%
2020/11/03	5	27.14	8	27.30	27.75	-3	3,273	-0.09%
2020/11/02	21	26.76	26	27.31	26.80	-5	3,216	-0.16%
2020/10/30	9	26.94	9	27.17	26.10	0	3,126	0.00%
2020/10/29	2	25.80	2	26.10	26.60	0	3,077	0.00%
2020/10/28	3	26.78	1	26.00	26.00	2	3,059	0.07%
2020/10/27	5	26.65	0	0.00	26.75	5	3,049	0.16%
2020/10/26	1	26.80	1	26.85	26.85	0	3,041	0.00%
2020/10/23	7	27.34	4	27.30	27.15	3	3,037	0.10%
2020/10/22	4	27.19	0	0.00	26.80	4	3,020	0.13%
2020/10/21	7	27.20	0	0.00	27.25	7	3,018	0.23%
2020/10/20	11	27.15	16	27.61	27.15	-5	3,018	-0.17%
2020/10/19	7	26.46	20	26.46	26.45	-13	2,979	-0.44%
2020/10/16	12	25.98	6	26.18	25.75	6	3,120	0.19%
2020/10/15	10	26.19	20	26.60	26.15	-10	3,221	-0.31%
2020/10/14	20	26.12	8	26.41	26.50	12	3,229	0.37%
2020/10/13	0	0.00	35	25.97	26.20	-35	3,186	-1.10%
2020/10/12	1	24.75	1	24.95	25.25	0	3,158	0.00%
2020/10/08	1	25.20	1	25.50	25.35	0	3,191	0.00%
2020/10/07	6	25.11	2	25.15	25.10	4	3,218	0.12%
2020/10/05	0	0.00	4	24.30	24.75	-4	3,234	-0.12%
2020/09/30	4	24.29	6	24.19	24.40	-2	3,243	-0.06%
2020/09/28	2	24.13	1	24.10	24.10	1	3,311	0.03%
2020/09/23	6	25.44	1	24.90	25.20	5	3,279	0.15%
2020/09/22	19	25.93	9	25.69	26.10	10	3,256	0.31%
2020/09/21	39	27.23	17	27.77	25.75	22	3,207	0.69%
2020/09/18	11	26.14	14	26.39	26.00	-3	3,085	-0.10%
2020/09/17	9	25.55	13	26.00	25.50	-4	3,046	-0.13%
2020/09/16	29	25.78	0	0.00	25.70	29	3,058	0.95%
2020/09/15	9	25.90	32	26.22	26.00	-23	3,156	-0.73%
2020/09/14	4	26.15	11	26.10	26.35	-7	3,149	-0.22%
2020/09/11	6	25.15	1	24.80	24.20	5	3,065	0.16%
2020/09/10	5	25.96	6	25.75	25.75	-1	3,016	-0.03%
2020/09/08	5	26.84	6	26.81	26.65	-1	2,951	-0.03%
2020/09/07	9	27.93	0	0.00	26.50	9	2,915	0.31%
2020/09/04	9	27.34	2	27.73	27.60	7	2,812	0.25%
2020/09/03	25	27.39	2	27.95	27.90	23	2,752	0.84%
2020/09/02	13	25.87	40	26.17	27.15	-27	2,614	-1.03%
2020/09/01	9	25.00	0	0.00	24.95	9	2,398	0.38%
2020/08/31	0	0.00	46	25.06	24.55	-46	2,355	-1.95%
2020/08/28	25	24.59	9	25.10	24.75	16	2,281	0.70%
2020/08/27	19	23.96	33	24.84	24.50	-14	2,254	-0.62%
2020/08/26	11	23.63	2	23.93	23.75	9	2,158	0.42%
2020/08/25	9	23.53	13	23.79	24.20	-4	2,114	-0.19%
2020/08/24	6	22.93	46	22.98	23.75	-40	1,978	-2.02%
2020/08/21	23	21.54	17	21.65	21.60	6	1,801	0.33%
2020/08/20	31	20.90	7	20.51	20.80	24	1,758	1.36%
2020/08/19	2	21.53	2	21.83	21.30	0	1,736	0.00%
2020/08/18	3	21.30	7	21.44	21.20	-4	1,707	-0.23%
2020/08/17	8	21.21	2	21.80	21.45	6	1,708	0.35%
2020/08/14	5	21.31	7	21.16	21.30	-2	1,691	-0.12%
2020/08/13	2	20.73	0	0.00	20.25	2	1,644	0.12%
2020/08/12	1	20.50	15	20.51	20.65	-14	1,624	-0.86%
2020/08/11	1	19.80	1	19.70	19.70	0	1,602	0.00%
2020/08/10	0	0.00	4	20.00	19.55	-4	1,603	-0.25%
2020/08/07	4	20.09	3	20.20	19.80	1	1,622	0.06%
2020/07/30	0	0.00	2	18.65	18.85	-2	1,723	-0.12%
2020/07/27	2	19.43	0	0.00	19.05	2	1,930	0.10%
2020/07/24	7	20.00	0	0.00	19.70	7	1,922	0.36%
2020/07/23	6	21.14	2	20.78	20.75	4	1,910	0.21%
2020/07/22	18	21.48	11	21.42	21.70	7	1,905	0.37%
2020/07/21	7	20.77	4	20.75	21.00	3	1,789	0.17%
2020/07/20	5	19.81	9	19.38	19.50	-4	1,693	-0.24%
2020/07/17	5	19.50	6	19.35	19.00	-1	1,714	-0.06%
2020/07/16	4	19.43	0	0.00	19.45	4	1,754	0.23%
2020/07/15	0	0.00	4	19.35	19.45	-4	1,766	-0.23%
2020/07/14	7	19.43	0	0.00	18.75	7	1,761	0.40%
2020/07/13	0	0.00	5	19.40	19.30	-5	1,783	-0.28%
2020/07/10	0	0.00	2	19.00	18.50	-2	1,890	-0.11%
2020/07/09	6	19.37	0	0.00	19.00	6	1,907	0.31%
2020/07/08	15	19.36	0	0.00	19.30	15	1,902	0.79%
2020/07/07	4	19.25	22	19.41	19.50	-18	1,886	-0.95%
2020/07/06	1	19.05	0	0.00	19.00	1	1,853	0.05%
2020/07/03	0	0.00	1	19.30	19.00	-1	1,858	-0.05%
2020/07/02	2	18.70	3	18.70	18.60	-1	1,859	-0.05%
2020/07/01	4	18.70	4	18.85	18.65	0	1,865	0.00%
2020/06/30	7	18.40	0	0.00	18.20	7	1,852	0.38%
2020/06/29	1	18.05	0	0.00	17.95	1	1,870	0.05%
2020/06/24	1	18.10	1	18.30	18.30	0	1,936	0.00%
2020/06/23	2	18.58	3	18.32	18.35	-1	1,966	-0.05%
2020/06/22	9	19.14	8	18.96	18.85	1	1,988	0.05%
2020/06/19	0	0.00	4	18.39	18.80	-4	1,885	-0.21%
2020/06/18	2	18.15	0	0.00	18.10	2	1,864	0.11%
2020/06/11	2	18.08	0	0.00	17.55	2	1,957	0.10%
2020/06/08	1	18.30	11	18.20	18.20	-10	2,037	-0.49%
2020/06/05	0	0.00	5	18.35	18.45	-5	2,038	-0.25%
2020/06/04	0	0.00	11	18.21	18.20	-11	2,040	-0.54%
2020/06/03	14	18.48	0	0.00	18.40	14	2,043	0.68%
2020/06/02	2	17.75	4	18.14	18.35	-2	2,003	-0.10%
2020/06/01	0	0.00	5	17.80	17.80	-5	2,103	-0.24%
2020/05/29	5	17.45	20	17.46	17.45	-15	2,168	-0.69%
2020/05/28	15	17.80	25	17.45	17.45	-10	2,168	-0.46%
2020/05/27	0	0.00	6	17.65	17.50	-6	2,165	-0.28%
2020/05/26	12	17.67	2	17.75	17.60	10	2,174	0.46%
2020/05/25	16	17.61	11	17.70	17.75	5	2,155	0.23%
2020/05/22	20	18.00	10	17.60	17.60	10	2,156	0.46%
2020/05/21	12	17.61	6	18.20	18.30	6	2,137	0.28%
2020/05/20	5	17.35	0	0.00	17.20	5	2,116	0.24%
2020/05/19	0	0.00	5	17.15	17.10	-5	2,113	-0.24%
2020/05/18	11	17.18	0	0.00	16.85	11	2,109	0.52%
2020/05/15	6	17.73	5	17.20	17.35	1	2,110	0.05%
2020/05/14	19	18.46	0	0.00	17.45	19	2,101	0.90%
2020/05/13	5	18.85	0	0.00	19.00	5	2,070	0.24%
2020/05/12	8	18.91	6	18.93	18.70	2	2,063	0.10%
2020/05/11	0	0.00	2	19.00	18.85	-2	2,057	-0.10%
2020/05/08	9	19.27	1	19.30	19.05	8	2,044	0.39%
2020/05/07	53	19.70	56	19.81	19.55	-3	2,013	-0.15%
2020/05/06	5	19.35	5	19.92	19.20	0	1,977	0.00%
2020/05/05	70	19.67	61	20.31	20.00	9	1,938	0.46%
2020/05/04	0	0.00	11	19.21	19.40	-11	1,800	-0.61%
2020/04/30	5	18.55	1	18.50	18.50	4	1,749	0.23%
2020/04/29	0	0.00	7	18.15	18.20	-7	1,733	-0.40%
2020/04/28	0	0.00	22	18.15	18.00	-22	1,741	-1.26%
2020/04/27	12	18.27	0	0.00	18.15	12	1,753	0.68%
2020/04/24	3	18.30	6	18.29	18.20	-3	1,726	-0.17%
2020/04/23	1	17.75	3	18.10	17.70	-2	1,673	-0.12%
2020/04/22	54	18.14	50	18.01	18.00	4	1,654	0.24%
2020/04/20	0	0.00	12	17.55	17.65	-12	1,527	-0.79%
2020/04/17	1	17.80	1	17.85	17.45	0	1,502	0.00%
2020/04/16	12	17.93	3	18.23	17.95	9	1,466	0.61%
2020/04/15	3	17.67	23	17.65	18.00	-20	1,412	-1.42%
2020/04/14	28	16.40	7	16.50	16.40	21	1,295	1.62%
2020/04/10	5	16.25	1	16.20	16.10	4	1,300	0.31%
2020/04/09	6	16.41	7	16.09	16.20	-1	1,312	-0.08%
2020/04/08	6	15.94	0	0.00	16.15	6	1,314	0.46%
2020/04/07	0	0.00	2	16.00	15.90	-2	1,298	-0.15%
2020/04/01	1	15.20	2	14.95	15.10	-1	1,267	-0.08%
2020/03/31	1	15.20	0	0.00	15.00	1	1,278	0.08%
2020/03/30	2	14.90	0	0.00	15.25	2	1,273	0.16%
2020/03/27	1	14.85	1	14.85	14.80	0	1,298	0.00%
2020/03/26	0	0.00	11	14.72	14.75	-11	1,341	-0.82%
2020/03/25	0	0.00	3	14.07	14.00	-3	1,373	-0.22%
2020/03/20	2	13.35	1	13.50	13.50	1	1,488	0.07%
2020/03/19	1	12.70	0	0.00	12.55	1	1,473	0.07%
2020/03/18	1	14.35	0	0.00	13.90	1	1,454	0.07%
2020/03/17	1	13.50	1	14.60	13.90	0	1,466	0.00%
2020/03/16	0	0.00	5	15.29	14.45	-5	1,517	-0.33%
2020/03/13	8	14.32	2	14.15	15.00	6	1,516	0.40%
2020/03/12	4	15.40	1	15.55	15.45	3	1,556	0.19%
2020/03/11	1	17.20	0	0.00	16.80	1	1,543	0.06%
2020/03/10	2	17.25	0	0.00	17.40	2	1,602	0.12%
2020/03/05	5	19.24	5	19.44	19.00	0	1,600	0.00%
2020/03/04	0	0.00	2	18.25	18.90	-2	1,499	-0.13%
2020/03/03	0	0.00	1	17.40	17.20	-1	1,483	-0.07%
2020/02/27	3	17.22	0	0.00	17.10	3	1,569	0.19%
2020/02/20	0	0.00	3	18.30	18.15	-3	1,628	-0.18%
2020/02/19	1	18.20	0	0.00	18.35	1	1,652	0.06%
2020/02/18	2	18.15	0	0.00	18.10	2	1,679	0.12%
2020/02/17	0	0.00	2	18.30	18.00	-2	1,678	-0.12%
2020/02/14	4	18.40	20	18.30	18.35	-16	1,686	-0.95%
2020/02/13	1	18.65	10	18.19	18.20	-9	1,699	-0.53%
2020/02/12	0	0.00	1	18.50	18.45	-1	1,731	-0.06%
2020/02/11	0	0.00	10	18.10	18.10	-10	1,751	-0.57%
2020/02/10	0	0.00	5	18.00	18.15	-5	1,797	-0.28%
2020/02/07	7	18.57	0	0.00	18.25	7	1,851	0.38%
2020/02/06	10	18.98	1	19.00	19.15	9	1,885	0.48%
2020/02/04	5	18.50	0	0.00	18.55	5	1,957	0.26%
2020/02/03	1	16.65	0	0.00	17.70	1	2,009	0.05%
2020/01/31	4	19.09	15	18.78	18.50	-11	2,023	-0.54%
2020/01/30	0	0.00	20	19.43	19.20	-20	2,084	-0.96%
2020/01/20	1	21.35	0	0.00	21.30	1	2,316	0.04%
2020/01/16	1	21.10	3	21.30	21.10	-2	2,478	-0.08%
2020/01/15	0	0.00	9	21.49	21.20	-9	2,556	-0.35%
2020/01/13	2	20.93	9	21.02	21.10	-7	2,568	-0.27%
2020/01/10	0	0.00	8	20.84	20.80	-8	2,573	-0.31%
2020/01/09	0	0.00	8	21.09	20.85	-8	2,578	-0.31%
2020/01/08	0	0.00	5	21.00	20.70	-5	2,646	-0.19%
2020/01/07	1	21.20	1	21.00	21.10	0	2,692	0.00%
2020/01/06	0	0.00	2	20.65	20.50	-2	2,677	-0.07%
2020/01/03	2	21.20	3	21.60	21.15	-1	2,678	-0.04%
2020/01/02	0	0.00	1	22.10	21.75	-1	2,702	-0.04%
2019/12/27	2	21.95	0	0.00	21.70	2	2,955	0.07%
2019/12/26	2	21.80	0	0.00	21.80	2	2,956	0.07%
2019/12/25	10	21.95	0	0.00	22.15	10	2,949	0.34%
2019/12/24	21	22.44	5	22.12	22.00	16	2,956	0.54%
2019/12/23	0	0.00	1	24.10	23.20	-1	2,878	-0.03%
2019/12/20	9	23.42	13	23.88	24.05	-4	2,820	-0.14%
2019/12/19	5	23.10	31	23.20	23.50	-26	2,808	-0.93%
2019/12/18	0	0.00	2	23.40	23.25	-2	2,834	-0.07%
2019/12/13	5	22.15	3	22.10	22.15	2	2,805	0.07%
2019/12/11	1	23.15	2	23.05	23.00	-1	2,820	-0.04%
2019/12/10	0	0.00	1	22.95	22.65	-1	2,754	-0.04%
2019/12/09	9	23.13	10	23.06	22.95	-1	2,751	-0.04%
2019/12/06	1	22.40	9	22.64	22.75	-8	2,706	-0.30%
2019/12/05	12	22.49	8	22.36	22.25	4	2,711	0.15%
2019/12/04	4	22.13	3	22.18	22.30	1	2,682	0.04%
2019/12/03	0	0.00	1	21.40	21.50	-1	2,694	-0.04%
2019/12/02	1	21.05	1	21.70	21.30	0	2,710	0.00%
2019/11/29	0	0.00	1	21.55	21.25	-1	2,752	-0.04%
2019/11/28	15	22.40	8	22.48	22.00	7	2,840	0.25%
2019/11/27	0	0.00	8	22.37	22.30	-8	2,894	-0.28%
2019/11/26	2	21.80	1	21.50	21.50	1	2,890	0.03%
2019/11/25	5	21.40	0	0.00	21.25	5	2,921	0.17%
2019/11/22	20	21.34	0	0.00	21.20	20	3,059	0.65%
2019/11/21	5	21.10	5	21.27	21.55	0	3,155	0.00%
2019/11/19	1	21.25	4	20.94	20.90	-3	3,361	-0.09%
2019/11/18	1	20.95	6	20.68	20.60	-5	3,573	-0.14%
2019/11/15	1	20.50	1	20.75	20.65	0	3,689	0.00%
2019/11/14	0	0.00	2	19.95	19.70	-2	3,764	-0.05%
2019/11/13	1	20.10	1	20.00	20.00	0	3,888	0.00%
2019/11/12	13	19.86	0	0.00	19.70	13	3,900	0.33%
2019/11/11	0	0.00	62	20.00	19.60	-62	3,928	-1.58%
2019/11/08	22	20.69	0	0.00	20.60	22	3,893	0.57%
2019/11/07	13	21.20	0	0.00	21.00	13	3,872	0.34%
2019/11/06	14	21.56	7	21.64	21.50	7	3,834	0.18%
2019/11/05	4	20.98	21	20.76	20.95	-17	3,790	-0.45%
2019/11/04	4	20.99	1	20.55	20.55	3	3,761	0.08%
2019/11/01	5	21.06	20	21.18	21.05	-15	3,721	-0.40%
2019/10/31	30	21.93	16	22.41	21.60	14	3,692	0.38%
2019/10/30	2	23.10	2	22.93	22.65	0	3,632	0.00%
2019/10/29	49	23.31	5	22.65	22.80	44	3,604	1.22%
2019/10/28	25	23.57	65	23.11	23.10	-40	3,536	-1.13%
2019/10/25	57	22.26	1	22.25	22.05	56	3,275	1.71%
2019/10/24	21	22.39	46	22.52	22.70	-25	3,178	-0.79%
2019/10/23	13	22.25	25	22.49	22.35	-12	3,093	-0.39%
2019/10/22	5	21.60	0	0.00	21.75	5	3,014	0.17%
2019/10/21	13	21.57	0	0.00	21.45	13	3,006	0.43%
2019/10/18	20	21.80	2	21.80	21.70	18	3,016	0.60%
2019/10/17	15	21.95	0	0.00	21.90	15	3,031	0.49%
2019/10/16	25	22.11	0	0.00	22.05	25	3,024	0.83%
2019/10/15	37	21.95	0	0.00	21.85	37	2,950	1.25%
2019/10/09	0	0.00	20	21.50	21.30	-20	2,890	-0.69%
2019/10/08	35	21.69	30	21.65	21.65	5	2,876	0.17%
2019/10/07	0	0.00	1	22.05	22.30	-1	2,843	-0.04%
2019/10/04	5	20.87	17	21.07	21.30	-12	2,699	-0.44%
2019/10/03	17	20.08	10	19.93	20.00	7	2,579	0.27%
2019/10/02	5	20.25	0	0.00	20.10	5	2,581	0.19%
2019/10/01	21	20.26	6	20.33	20.20	15	2,579	0.58%
2019/09/27	35	20.68	33	20.63	20.40	2	2,583	0.08%
2019/09/26	3	21.40	3	21.85	21.35	0	2,568	0.00%
2019/09/25	1	21.95	34	21.90	21.65	-33	2,560	-1.29%
2019/09/24	2	22.45	1	22.65	22.15	1	2,568	0.04%
2019/09/23	7	22.16	20	22.15	22.95	-13	2,534	-0.51%
2019/09/20	1	22.40	3	22.15	22.50	-2	2,528	-0.08%
2019/09/19	0	0.00	40	21.24	21.25	-40	2,479	-1.61%
2019/09/18	4	21.70	0	0.00	21.45	4	2,522	0.16%
2019/09/17	5	21.60	16	22.20	21.55	-11	2,595	-0.42%
2019/09/16	4	22.53	1	22.15	22.15	3	2,683	0.11%
2019/09/12	3	22.40	12	22.31	22.30	-9	2,665	-0.34%
2019/09/11	1	22.25	7	22.27	22.25	-6	2,689	-0.22%
2019/09/09	10	23.68	0	0.00	22.80	10	2,700	0.37%
2019/09/06	21	23.32	4	23.05	23.45	17	2,677	0.63%
2019/09/05	21	23.86	0	0.00	23.50	21	2,646	0.79%
2019/09/04	2	23.68	0	0.00	23.80	2	2,623	0.08%
2019/09/03	2	24.35	30	24.00	23.65	-28	2,606	-1.07%
2019/08/30	0	0.00	20	23.95	23.85	-20	2,450	-0.82%
2019/08/29	2	24.00	0	0.00	23.90	2	2,343	0.09%
2019/08/28	5	23.65	10	23.55	23.60	-5	2,293	-0.22%
2019/08/27	15	23.86	1	24.50	24.35	14	2,228	0.63%
2019/08/26	12	23.66	1	23.50	23.75	11	2,087	0.53%
2019/08/23	4	23.95	31	23.37	23.10	-27	1,988	-1.36%
2019/08/22	9	24.20	2	24.60	24.50	7	1,891	0.37%
2019/08/21	2	23.43	1	23.35	24.30	1	1,747	0.06%
2019/08/20	1	22.70	9	21.57	22.70	-8	1,518	-0.53%
2019/08/19	1	21.30	12	21.13	21.05	-11	1,389	-0.79%
2019/08/16	0	0.00	22	20.80	21.40	-22	1,310	-1.68%
2019/08/15	1	19.80	10	19.95	20.00	-9	1,204	-0.75%
2019/08/14	6	19.97	4	19.78	20.20	2	1,202	0.17%
2019/08/12	0	0.00	2	19.10	19.00	-2	1,276	-0.16%
2019/08/07	10	18.25	0	0.00	18.20	10	1,343	0.74%
2019/08/05	10	17.75	0	0.00	17.70	10	1,330	0.75%
2019/08/02	15	17.90	0	0.00	17.70	15	1,338	1.12%
2019/08/01	16	18.35	0	0.00	18.40	16	1,331	1.20%
2019/07/31	5	18.50	0	0.00	18.50	5	1,332	0.38%
2019/07/30	12	18.34	0	0.00	18.40	12	1,336	0.90%
2019/07/29	10	19.23	0	0.00	19.20	10	1,330	0.75%
2019/07/26	12	19.28	10	19.25	19.30	2	1,339	0.15%
2019/07/25	8	19.45	10	19.45	19.45	-2	1,342	-0.15%
2019/07/23	11	19.33	0	0.00	19.30	11	1,351	0.81%
2019/07/22	20	19.89	0	0.00	19.70	20	1,346	1.49%
2019/07/17	3	19.75	0	0.00	19.70	3	1,331	0.23%
2019/07/16	2	19.65	0	0.00	19.75	2	1,342	0.15%
2019/07/15	1	19.55	0	0.00	19.65	1	1,370	0.07%
2019/07/11	2	19.48	0	0.00	19.45	2	1,409	0.14%
2019/07/08	1	20.10	0	0.00	20.10	1	1,436	0.07%
2019/07/04	1	20.20	0	0.00	20.05	1	1,433	0.07%
2019/07/03	19	20.55	1	20.60	20.35	18	1,447	1.24%
2019/07/02	7	20.56	0	0.00	20.55	7	1,444	0.48%
2019/07/01	3	20.70	0	0.00	20.60	3	1,441	0.21%
2019/06/27	5	20.64	5	20.46	20.90	0	1,394	0.00%
2019/06/25	5	20.97	2	21.35	19.90	3	1,354	0.22%
2019/06/24	2	20.75	0	0.00	21.50	2	1,300	0.15%
2019/06/21	5	20.95	15	20.95	21.20	-10	1,243	-0.80%
2019/06/19	1	20.30	0	0.00	20.15	1	1,270	0.08%
2019/06/18	0	0.00	1	20.00	20.25	-1	1,250	-0.08%
2019/06/17	2	19.93	2	20.28	20.05	0	1,253	0.00%
2019/06/13	0	0.00	4	19.20	19.00	-4	1,217	-0.33%
2019/06/12	0	0.00	4	19.44	19.50	-4	1,219	-0.33%
2019/05/31	2	19.25	0	0.00	19.05	2	1,258	0.16%
2019/05/23	2	18.63	1	18.50	18.40	1	1,346	0.07%
2019/05/22	2	19.80	1	19.40	19.40	1	1,334	0.07%
2019/05/17	24	19.71	0	0.00	19.15	24	1,313	1.83%
2019/05/16	6	19.25	8	19.24	19.25	-2	1,234	-0.16%
2019/05/15	10	18.16	0	0.00	18.20	10	1,235	0.81%
2019/05/13	0	0.00	21	17.50	17.55	-21	1,231	-1.71%
2019/05/10	0	0.00	22	17.30	17.50	-22	1,248	-1.76%
2019/05/03	0	0.00	24	17.27	17.10	-24	1,337	-1.79%
2019/04/29	10	16.98	10	16.90	16.90	0	1,332	0.00%
2019/04/26	12	17.40	13	17.20	17.20	-1	1,326	-0.08%
2019/04/18	1	17.60	0	0.00	17.30	1	1,262	0.08%
2019/04/17	0	0.00	1	18.25	17.90	-1	1,242	-0.08%
2019/04/16	0	0.00	5	18.45	18.40	-5	1,223	-0.41%
2019/04/15	15	18.83	6	18.60	18.60	9	1,213	0.74%
2019/04/12	6	19.55	0	0.00	19.10	6	1,202	0.50%
2019/04/09	1	20.70	12	20.35	20.50	-11	1,155	-0.95%
2019/04/02	5	20.15	0	0.00	19.85	5	1,121	0.45%
2019/03/28	10	20.15	0	0.00	20.00	10	1,092	0.92%
2019/03/27	0	0.00	10	20.60	20.75	-10	1,064	-0.94%
2019/03/26	2	20.70	9	21.20	20.65	-7	1,058	-0.66%
2019/03/25	15	20.93	16	21.08	21.10	-1	1,034	-0.10%
2019/03/22	11	21.09	10	21.07	21.60	1	992	0.10%
2019/03/21	15	19.90	15	19.65	19.65	0	887	0.00%
2019/03/20	0	0.00	6	19.20	19.90	-6	881	-0.68%
2019/03/19	10	19.54	10	18.95	18.95	0	870	0.00%
2019/03/15	8	20.10	8	20.35	20.15	0	870	0.00%
2019/03/14	10	19.80	10	20.25	20.25	0	881	0.00%
2019/03/13	10	20.06	5	19.80	19.80	5	887	0.56%
2019/03/08	6	19.90	6	20.05	20.05	0	1,025	0.00%
2019/03/06	0	0.00	28	20.28	20.25	-28	1,018	-2.75%
2019/03/05	15	20.02	15	20.07	20.00	0	1,009	0.00%
2019/03/04	0	0.00	5	18.95	20.10	-5	998	-0.50%
2019/02/27	10	18.75	5	19.00	19.00	5	961	0.52%
2019/02/26	15	19.26	20	19.10	19.10	-5	964	-0.52%
2019/02/25	7	19.15	7	19.30	19.30	0	959	0.00%
2019/02/22	7	18.30	7	18.50	19.05	0	931	0.00%
2019/02/21	10	18.25	13	18.44	18.40	-3	922	-0.33%
2019/02/20	3	17.90	9	18.00	18.45	-6	949	-0.63%
2019/02/19	2	17.85	3	17.87	17.85	-1	999	-0.10%
2019/02/18	3	17.55	0	0.00	17.75	3	1,009	0.30%
2019/02/15	6	17.45	2	18.20	17.50	4	1,003	0.40%
2019/02/13	20	16.76	20	16.70	16.70	0	918	0.00%
2019/02/11	6	16.85	6	16.70	16.70	0	895	0.00%
2019/01/30	19	16.75	16	16.96	17.05	3	868	0.35%
2019/01/29	3	15.60	8	15.38	16.20	-5	798	-0.63%
2019/01/22	5	14.80	5	14.80	14.80	0	758	0.00%
2019/01/17	5	14.95	0	0.00	14.85	5	771	0.65%
2019/01/15	12	14.74	12	14.60	14.60	0	773	0.00%
2019/01/14	10	14.88	0	0.00	14.75	10	768	1.30%
2019/01/08	6	14.95	6	14.85	14.85	0	777	0.00%
2018/12/21	14	15.70	14	15.87	15.90	0	981	0.00%
2018/12/18	5	16.90	0	0.00	16.35	5	1,008	0.50%
2018/12/13	11	17.13	0	0.00	17.15	11	996	1.10%
2018/12/10	7	17.15	7	16.60	16.60	0	1,002	0.00%
2018/12/06	12	18.45	5	18.09	17.20	7	978	0.72%
2018/12/05	9	18.03	6	18.45	18.90	3	952	0.31%
2018/12/04	6	18.10	6	18.45	18.00	0	896	0.00%
2018/12/03	0	0.00	10	17.44	17.45	-10	857	-1.17%
2018/11/28	5	17.05	5	17.20	17.15	0	861	0.00%
2018/11/23	15	16.76	13	16.75	16.75	2	901	0.22%
2018/11/19	14	17.29	0	0.00	17.60	14	1,023	1.37%
2018/11/16	6	17.08	12	16.38	17.40	-6	1,013	-0.59%
2018/11/08	0	0.00	10	15.42	15.40	-10	1,216	-0.82%
2018/11/02	18	15.59	0	0.00	15.50	18	1,478	1.22%
2018/10/24	0	0.00	4	15.65	15.55	-4	1,611	-0.25%
2018/10/23	0	0.00	20	15.65	15.50	-20	1,635	-1.22%
2018/10/22	0	0.00	1	15.55	15.45	-1	1,719	-0.06%
2018/10/19	0	0.00	1	15.30	15.30	-1	1,749	-0.06%
2018/10/18	9	15.20	9	15.25	15.25	0	1,788	0.00%
2018/10/17	1	15.35	0	0.00	15.30	1	1,902	0.05%
2018/10/16	1	15.35	0	0.00	15.20	1	2,021	0.05%
2018/10/12	12	15.24	12	15.10	15.10	0	2,082	0.00%
2018/10/11	6	15.48	4	15.60	15.10	2	2,092	0.10%
2018/10/09	22	16.92	19	17.03	16.75	3	2,069	0.14%
2018/10/08	21	16.80	17	16.80	16.80	4	2,090	0.19%
2018/10/05	0	0.00	2	16.45	16.45	-2	2,091	-0.10%
2018/10/03	5	17.00	5	17.20	16.90	0	2,077	0.00%
2018/09/18	11	16.40	11	16.30	16.30	0	2,601	0.00%
2018/09/12	9	15.58	9	15.55	15.55	0	2,748	0.00%
2018/09/11	10	14.95	10	15.90	15.90	0	2,781	0.00%
2018/09/05	12	17.62	10	17.40	17.40	2	2,857	0.07%
2018/08/31	6	17.40	6	17.50	17.50	0	2,902	0.00%
2018/08/29	11	17.84	2	17.85	17.85	9	2,922	0.31%
2018/08/28	17	18.05	5	18.07	17.70	12	2,948	0.41%
2018/08/24	14	17.20	11	17.15	17.15	3	2,931	0.10%
2018/08/23	9	16.80	9	16.90	16.90	0	2,911	0.00%
2018/08/22	20	17.02	15	16.55	16.55	5	2,960	0.17%
2018/08/21	2	16.90	0	0.00	17.30	2	2,935	0.07%
2018/08/20	5	16.00	5	16.65	16.65	0	2,960	0.00%
2018/08/17	7	17.10	7	16.90	16.90	0	2,955	0.00%
2018/08/16	2	16.95	2	17.10	16.90	0	2,967	0.00%
2018/08/15	0	0.00	1	18.30	18.00	-1	2,950	-0.03%
2018/08/14	8	18.11	4	17.93	18.00	4	2,995	0.13%
2018/08/13	0	0.00	2	20.45	19.35	-2	2,992	-0.07%
2018/08/10	12	21.73	13	21.45	21.45	-1	2,985	-0.03%
2018/08/03	0	0.00	2	21.10	21.20	-2	3,305	-0.06%
2018/08/02	10	21.55	10	21.50	21.50	0	3,380	0.00%
2018/07/30	11	22.44	11	22.50	22.50	0	3,569	0.00%
2018/07/27	7	23.25	2	23.38	23.20	5	3,693	0.14%
2018/07/26	15	22.51	15	22.45	22.45	0	3,733	0.00%
2018/07/25	15	22.85	15	22.75	22.75	0	3,817	0.00%
2018/07/24	18	22.52	13	22.74	23.00	5	3,860	0.13%
2018/07/23	11	22.12	10	22.20	22.20	1	3,880	0.03%
2018/07/20	0	0.00	3	21.25	21.70	-3	3,911	-0.08%
2018/07/18	11	21.10	0	0.00	21.10	11	4,078	0.27%
2018/07/17	15	21.76	17	21.58	21.55	-2	4,241	-0.05%
2018/07/16	2	22.20	0	0.00	22.35	2	4,330	0.05%
2018/07/13	0	0.00	8	20.94	21.10	-8	4,474	-0.18%
2018/07/12	6	20.41	5	20.60	20.65	1	4,629	0.02%
2018/07/10	0	0.00	13	20.78	20.65	-13	4,897	-0.27%
2018/07/09	8	20.84	5	21.25	20.40	3	5,248	0.06%
2018/07/06	1	20.70	2	21.43	21.60	-1	5,481	-0.02%
2018/07/05	11	20.97	10	21.08	20.70	1	5,658	0.02%
2018/07/04	5	22.70	5	22.85	22.75	0	5,675	0.00%
2018/07/03	5	23.94	7	24.08	23.20	-2	5,711	-0.04%
2018/06/29	37	25.25	20	24.65	24.65	17	5,758	0.30%
2018/06/28	1	24.70	4	25.35	25.10	-3	5,675	-0.05%
2018/06/26	2	24.00	1	24.45	24.45	1	5,586	0.02%
2018/06/25	16	22.35	0	0.00	22.25	16	5,592	0.29%
2018/06/22	0	0.00	2	22.95	22.85	-2	5,709	-0.04%
2018/06/20	7	23.80	0	0.00	22.55	7	6,054	0.12%
2018/06/15	3	24.90	3	25.45	24.55	0	6,278	0.00%
2018/06/14	2	25.10	0	0.00	25.00	2	6,260	0.03%
2018/06/12	0.4	26.75	1	27.50	26.85	-0.6	6,271	-0.01%
2018/06/11	4	27.15	9	26.76	26.90	-5	6,275	-0.08%
2018/06/08	6.5	26.86	8	26.71	26.55	-1.5	6,388	-0.02%
2018/06/07	1	26.70	7	26.99	26.50	-6	6,586	-0.09%
2018/06/06	5	27.00	0	0.00	27.15	5	6,610	0.08%
2018/06/05	0	0.00	3	26.60	26.75	-3	6,664	-0.05%
2018/06/04	3	27.40	0	0.00	27.30	3	6,788	0.04%
2018/05/31	7	27.30	0	0.00	26.30	7	6,956	0.10%
2018/05/30	3	27.00	27	26.36	26.50	-24	7,127	-0.34%
2018/05/29	10	28.20	10	27.83	27.70	0	7,148	0.00%
2018/05/28	1	27.50	8	27.90	27.80	-7	7,173	-0.10%
2018/05/25	0	0.00	10	28.50	28.35	-10	7,159	-0.14%
2018/05/23	0	0.00	1	30.00	29.65	-1	7,156	-0.01%
2018/05/22	4	30.31	7	30.02	30.00	-3	7,217	-0.04%
2018/05/21	6	30.93	6	31.05	31.30	0	7,215	0.00%
2018/05/18	9	30.02	2	29.65	30.25	7	7,132	0.10%
2018/05/17	11	29.85	11	29.84	29.80	0	7,092	0.00%
2018/05/16	16	30.87	21	30.77	30.70	-5	7,036	-0.07%
2018/05/15	11	30.26	9	30.17	30.70	2	6,914	0.03%
2018/05/14	7	27.91	12	28.10	28.15	-5	6,752	-0.07%
2018/05/11	14	27.74	2	28.40	27.50	12	6,704	0.18%
2018/05/10	24	29.39	19	29.09	29.00	5	6,614	0.08%
2018/05/09	5	28.91	5	28.94	29.00	0	6,519	0.00%
2018/05/08	7	28.31	7	29.01	28.30	0	6,431	0.00%
2018/05/07	5	29.49	5	29.55	30.15	0	6,336	0.00%
2018/05/04	20	28.81	14	29.04	29.00	6	6,281	0.10%
2018/05/03	14	32.16	11	32.48	30.55	3	6,131	0.05%
2018/05/02	11	32.52	18	32.80	32.85	-7	6,001	-0.12%
2018/04/30	22	31.08	7	31.26	31.00	15	5,888	0.25%
2018/04/27	12	29.80	6	30.57	30.00	6	5,806	0.10%
2018/04/26	15	31.36	2	30.10	29.80	13	5,670	0.23%
2018/04/25	1	33.05	6	33.16	33.10	-5	5,522	-0.09%
2018/04/24	3	31.62	7	31.85	32.25	-4	5,425	-0.07%
2018/04/23	16	35.52	14	33.58	33.40	2	5,303	0.04%
2018/04/20	10	37.19	0	0.00	36.60	10	5,122	0.20%
2018/04/19	11	39.43	3	39.63	37.10	8	5,009	0.16%
2018/04/18	1	38.15	16	38.40	39.85	-15	4,802	-0.31%
2018/04/17	14	38.34	14	38.34	36.25	0	4,654	0.00%
2018/04/16	9	36.78	10	36.85	36.90	-1	4,482	-0.02%
2018/04/13	75	35.13	47	35.53	35.75	28	4,361	0.64%
2018/04/12	13	32.68	47	32.86	34.30	-34	4,000	-0.85%
2018/04/11	12	31.43	19	31.17	31.20	-7	3,722	-0.19%
2018/04/10	20	29.10	10	29.90	29.60	10	3,505	0.29%
2018/04/09	17	30.13	2	29.55	29.60	15	3,440	0.44%
2018/04/03	10	29.20	20	30.05	30.75	-10	3,383	-0.30%
2018/04/02	1	29.60	10	29.50	29.50	-9	3,303	-0.27%
2018/03/31	0	0.00	8	28.80	28.80	-8	3,260	-0.25%
2018/03/30	16	29.24	18	29.42	29.25	-2	3,239	-0.06%
2018/03/29	4	28.53	4	28.73	28.25	0	3,157	0.00%
2018/03/28	23	29.64	21.1	30.14	29.15	1.9	3,087	0.06%
2018/03/27	40	29.44	15	29.81	29.90	25	2,971	0.84%
2018/03/26	13	29.91	23	29.73	30.20	-10	2,838	-0.35%
2018/03/23	5	28.29	3	28.37	28.50	2	2,599	0.08%
2018/03/21	4.1	26.61	9	26.58	26.55	-4.9	2,321	-0.21%
2018/03/20	0	0.00	1	25.20	25.20	-1	2,132	-0.05%
2018/03/16	1	26.10	0	0.00	25.75	1	2,070	0.05%
2018/03/15	3	25.55	5	25.61	25.90	-2	2,032	-0.10%
2018/03/14	6	26.00	1	26.35	25.55	5	1,987	0.25%
2018/03/13	3	25.68	6	25.72	25.65	-3	1,849	-0.16%
2018/03/12	0	0.00	7	23.86	24.00	-7	1,639	-0.43%
2018/03/09	2	24.05	35	24.06	24.40	-33	1,599	-2.06%
2018/03/08	5	23.90	30	24.23	24.00	-25	1,520	-1.64%
2018/03/07	0	0.00	8	23.82	22.60	-8	1,359	-0.59%
2018/03/06	8	24.46	1	24.45	24.15	7	1,276	0.55%
2018/03/05	6	24.34	6	24.49	22.95	0	1,138	0.00%
2018/03/02	4	23.08	1	23.00	22.95	3	923	0.32%
2018/02/27	6	21.68	9	22.06	21.90	-3	758	-0.40%
2018/02/26	6	21.08	6	21.15	20.95	0	687	0.00%
2018/02/23	5	20.40	6	20.50	20.50	-1	636	-0.16%
2018/02/21	1	19.40	0	0.00	20.05	1	501	0.20%
2018/02/07	0	0.00	1	17.50	17.70	-1	402	-0.25%
2018/02/06	0	0.00	13	16.57	16.60	-13	439	-2.96%
2018/01/30	6	18.05	0	0.00	18.05	6	503	1.19%
2018/01/25	9	18.23	10	18.20	18.35	-1	503	-0.20%
2018/01/24	5	18.25	0	0.00	18.40	5	505	0.99%
2018/01/23	5	18.35	5	18.40	18.35	0	507	0.00%
2018/01/22	10	18.35	8	18.50	18.45	2	510	0.39%
2018/01/19	25	18.47	0	0.00	18.45	25	514	4.86%
2018/01/17	8	18.60	0	0.00	18.55	8	519	1.54%
2018/01/16	0	0.00	1	18.45	18.45	-1	544	-0.18%
2018/01/11	0	0.00	1	18.05	17.90	-1	527	-0.19%
2018/01/10	0	0.00	12	17.44	17.35	-12	507	-2.36%
2018/01/09	0	0.00	10	17.50	17.60	-10	510	-1.96%
2018/01/08	23	17.85	4	17.71	17.80	19	514	3.69%
2018/01/04	2	17.05	0	0.00	17.10	2	516	0.39%
2018/01/02	0	0.00	5	17.00	17.15	-5	519	-0.96%