友勁 (6142)-元大-東泰券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.70
漲跌
▲0.20
漲幅
+1.90%
成交量
446張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	10.75	2	10.70	10.70	-2	1,547	-0.13%
2025/01/20	0	10.75	0	0.00	10.60	0	1,894	0.00%
2025/01/16	0	10.86	0	0.00	10.45	0	1,943	0.00%
2025/01/14	3	10.45	0	0.00	10.50	3	1,972	0.15%
2025/01/07	5	11.30	0	0.00	11.05	5	2,172	0.23%
2025/01/02	1	11.40	0	0.00	11.30	1	2,231	0.05%
2024/12/31	1	11.75	0	0.00	12.00	1	2,216	0.05%
2024/12/27	2	12.23	0	0.00	12.05	2	2,192	0.09%
2024/12/26	0	12.75	1	12.35	12.30	-1	2,167	-0.05%
2024/12/25	0	12.55	0	13.00	13.00	0	2,123	0.00%
2024/12/24	1	12.20	1.1	12.29	12.15	-0.1	2,052	0.00%
2024/12/23	3	12.52	2.1	12.43	12.70	1	2,002	0.05%
2024/12/20	4	12.29	7	12.67	12.85	-3	1,909	-0.16%
2024/12/19	0	0.00	10	11.62	11.70	-10	1,693	-0.59%
2024/12/18	4	10.80	0	11.05	10.65	4	1,639	0.24%
2024/12/12	1	12.05	2	12.20	12.00	-1	1,693	-0.06%
2024/12/11	7	11.87	0	11.75	11.80	7	1,678	0.42%
2024/12/06	0	11.65	0	0.00	11.50	0	1,661	0.00%
2024/12/03	0	11.90	0	0.00	11.70	0	1,664	0.00%
2024/12/02	0	11.70	0	0.00	11.20	0	1,653	0.00%
2024/11/29	0	11.70	0	0.00	11.50	0	1,647	0.00%
2024/11/28	1	11.80	0	0.00	11.70	1	1,646	0.06%
2024/11/27	4	12.18	8.1	12.32	12.30	-4.1	1,632	-0.25%
2024/11/26	4	12.05	0.1	12.05	12.10	3.9	1,611	0.24%
2024/11/25	0	11.95	0	12.00	12.00	0	1,598	0.00%
2024/11/22	0	11.75	11	11.70	11.60	-11	1,585	-0.69%
2024/11/21	0	0.00	4	11.45	11.60	-4	1,582	-0.25%
2024/11/20	4	11.60	1	11.65	11.55	3	1,578	0.19%
2024/11/19	0	0.00	1	11.20	11.20	-1	1,564	-0.06%
2024/11/18	0	11.05	0	0.00	10.95	0	1,561	0.00%
2024/11/15	0	11.85	0	0.00	11.05	0	1,557	0.00%
2024/11/14	0	11.20	0	0.00	11.05	0	1,553	0.00%
2024/11/13	1	11.30	0	0.00	11.25	1	1,542	0.07%
2024/11/12	0	11.67	0	0.00	11.50	0	1,532	0.00%
2024/11/11	0	11.92	0	0.00	11.85	0	1,511	0.00%
2024/11/08	0	11.90	0	0.00	11.85	0	1,509	0.00%
2024/11/07	0	12.20	1	12.44	12.45	-1	1,492	-0.07%
2024/11/06	0.1	11.95	0	0.00	12.00	0.1	1,476	0.00%
2024/11/05	0	12.15	0	0.00	11.75	0	1,473	0.00%
2024/11/04	0	12.15	0.1	12.00	12.00	-0.1	1,457	-0.01%
2024/11/01	0	12.15	0	0.00	12.35	0	1,463	0.00%
2024/10/30	1	12.60	1	12.25	12.15	0	1,454	0.00%
2024/10/29	0.1	13.30	0.2	12.85	12.80	-0.1	1,409	-0.01%
2024/10/28	2	13.89	5	13.90	13.65	-3	1,328	-0.22%
2024/10/25	1	12.97	2	12.90	13.00	-1	1,129	-0.09%
2024/10/24	0	0.00	0.1	12.00	12.00	-0.1	984	-0.01%
2024/10/23	0	0.00	3	11.80	11.90	-3	964	-0.31%
2024/10/22	0	11.85	0	0.00	11.85	0	947	0.00%
2024/10/21	0	11.55	0	0.00	11.60	0	944	0.00%
2024/10/18	0	11.75	3	11.72	11.65	-3	966	-0.31%
2024/10/17	0	12.10	0	0.00	11.90	0	992	0.00%
2024/10/16	0	11.97	1	12.05	12.10	-1	968	-0.10%
2024/10/15	0	11.80	0.1	11.50	11.30	-0.1	897	-0.01%
2024/10/14	1	11.90	5	11.96	11.90	-4	891	-0.45%
2024/10/11	2.1	11.63	11	11.81	11.85	-8.9	817	-1.09%
2024/10/09	1	10.90	0	10.80	10.80	1	765	0.13%
2024/10/08	0	0.00	0	10.85	10.85	0	772	-0.01%
2024/10/01	0	0.00	0	10.90	10.90	0	918	0.00%
2024/09/30	0	11.00	0	0.00	10.90	0	1,073	0.00%
2024/09/27	0	11.30	0.2	11.15	10.90	-0.2	1,133	-0.02%
2024/09/26	0	0.00	0	11.25	11.35	0	1,120	0.00%
2024/09/25	0.1	10.86	0	0.00	10.80	0.1	1,107	0.01%
2024/09/24	0	10.90	50	10.95	10.90	-50	1,109	-4.50%
2024/09/23	0	11.25	0	0.00	11.25	0	1,126	0.00%
2024/09/20	0	11.40	0	0.00	11.25	0	1,125	0.00%
2024/09/19	5	11.30	0.3	11.30	11.35	4.7	1,119	0.42%
2024/09/18	0	11.55	1	11.65	11.60	-1	1,115	-0.09%
2024/09/16	1	11.60	0.1	11.50	11.50	0.9	1,101	0.08%
2024/09/13	0	0.00	0	10.82	11.00	0	1,065	0.00%
2024/09/10	0	10.15	0	0.00	10.05	0	1,024	0.00%
2024/09/06	0	9.96	0	0.00	10.00	0	1,023	0.00%
2024/09/05	0	10.10	0	0.00	10.05	0	1,023	0.00%
2024/09/04	0	10.00	0	0.00	10.15	0	1,023	0.00%
2024/09/02	0	10.45	0	0.00	10.40	0	1,011	0.00%
2024/08/30	0	10.55	4	10.50	10.50	-4	1,014	-0.39%
2024/08/29	0	0.00	0	10.30	10.30	0	1,008	0.00%
2024/08/22	0	0.00	2	10.15	10.25	-2	1,013	-0.20%
2024/08/21	0	10.05	0	0.00	10.20	0	1,015	0.00%
2024/08/20	10	10.15	0	0.00	10.05	10	1,014	0.99%
2024/08/19	1	10.05	0	0.00	10.25	1	1,015	0.10%
2024/08/14	0	0.00	0.1	10.50	10.05	-0.1	1,028	-0.01%
2024/08/13	0	9.88	0	0.00	9.86	0	1,024	0.00%
2024/08/09	5	10.05	0	0.00	10.00	5	1,024	0.49%
2024/08/05	0	0.00	0.2	10.40	9.45	-0.2	993	-0.02%
2024/08/02	1	10.40	0.1	10.90	10.40	0.9	970	0.09%
2024/07/31	0	11.00	0.2	10.78	10.60	-0.2	957	-0.02%
2024/07/30	0	0.00	0.2	10.55	10.50	-0.2	955	-0.02%
2024/07/29	0	10.70	0	0.00	10.50	0	948	0.00%
2024/07/23	0	11.05	0	0.00	10.80	0	938	0.00%
2024/07/22	0	11.05	0	0.00	10.85	0	934	0.00%
2024/07/19	6	11.38	0	0.00	11.45	6	913	0.66%
2024/07/18	3.1	12.11	8	11.96	11.85	-4.9	881	-0.56%
2024/07/17	0	11.50	0	0.00	11.40	0	820	0.00%
2024/07/16	0	11.60	0	0.00	11.30	0	814	0.00%
2024/07/15	0.1	11.71	0	0.00	11.55	0.1	810	0.01%
2024/07/12	0	11.30	0	11.25	11.20	0	782	0.00%
2024/07/11	11	11.20	0	0.00	11.30	11	775	1.42%
2024/07/10	1.1	11.50	0	0.00	11.55	1.1	750	0.15%
2024/07/09	11.1	11.36	1	11.40	11.50	10	739	1.36%
2024/07/08	0.1	12.17	2	12.10	12.10	-1.9	700	-0.27%
2024/07/05	1.2	11.92	10.1	11.50	12.15	-9	660	-1.36%
2024/07/04	16	12.22	5	12.19	12.20	11	590	1.87%
2024/07/03	3	10.85	10	11.23	11.45	-7	434	-1.61%
2024/07/02	0	0.00	3	10.60	10.45	-3	379	-0.79%
2024/06/28	0	0.00	2.1	10.59	10.50	-2.1	376	-0.56%
2024/06/27	0	0.00	2.2	10.27	10.35	-2.2	369	-0.60%
2024/06/26	0	10.15	2	10.25	10.30	-2	343	-0.58%
2024/06/25	0	10.24	0	0.00	10.05	0	331	0.01%
2024/06/24	0	10.05	0	0.00	10.25	0	330	0.01%
2024/06/20	0	9.95	0	0.00	9.98	0	318	0.00%
2024/06/19	0	0.00	5	9.91	9.87	-5	316	-1.58%
2024/06/11	0	10.00	0	0.00	9.85	0	334	0.00%
2024/06/07	0	9.98	0	0.00	9.94	0	342	0.00%
2024/06/06	0	0.00	2	9.85	9.86	-2	348	-0.57%
2024/06/05	0	9.99	0	0.00	9.93	0	349	0.00%
2024/06/04	0	10.15	0	0.00	9.99	0	358	0.00%
2024/05/24	0	9.98	0	0.00	9.99	0	391	0.00%
2024/05/23	0	0.00	2	9.97	9.97	-2	399	-0.50%
2024/05/22	50	10.15	0	0.00	10.05	50	423	11.81%
2024/05/21	0	0.00	1	9.89	9.88	-1	433	-0.23%
2024/05/20	0	9.90	0	0.00	9.82	0	439	0.00%
2024/05/17	0	9.85	0	0.00	9.84	0	450	0.00%
2024/05/16	2	9.61	0	0.00	9.90	2	465	0.43%
2024/05/07	2	9.60	0	0.00	9.55	2	460	0.43%
2024/05/03	0	9.74	0	0.00	9.66	0	461	0.00%
2024/04/18	0	0.00	22	9.45	9.38	-22	483	-4.55%
2024/04/02	2	9.93	0	0.00	9.93	2	471	0.42%
2024/03/27	0	9.99	0	0.00	10.00	0	464	0.00%
2024/03/22	0	10.10	0	0.00	10.10	0	464	0.00%
2024/03/14	0	0.00	1	10.40	10.40	-1	459	-0.22%
2024/03/13	0	0.00	3	10.05	10.05	-3	456	-0.66%
2024/03/12	0	0.00	0.1	10.25	10.25	-0.1	449	-0.03%
2024/03/11	2	10.20	0.2	10.15	10.15	1.8	447	0.41%
2024/03/07	0	10.45	2	10.50	10.65	-2	435	-0.46%
2024/03/04	0	10.60	0	0.00	10.60	0	422	0.00%
2024/02/23	2	10.60	3	10.97	10.60	-1	400	-0.24%
2024/02/22	0	10.35	7	10.41	10.95	-7	383	-1.82%
2024/02/21	0	10.40	0	0.00	10.30	0	376	0.00%
2024/02/19	2	10.20	0	0.00	10.30	2	391	0.51%
2024/02/16	2	10.10	0	0.00	10.00	2	383	0.52%
2024/02/05	3	9.83	0	0.00	9.84	3	386	0.78%