振曜 (6143)-元大-東泰券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
125.0
漲跌
▲3.0
漲幅
+2.46%
成交量
7,887張
產業
上櫃通信網路類股0.00%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	127.00	125.00	-1	3,400	-0.03%
2024/05/03	2	120.00	1	118.00	122.00	1	3,351	0.03%
2024/05/02	1	110.00	26	112.12	116.50	-25	3,228	-0.77%
2024/04/30	3	109.83	0	109.50	108.50	3	3,167	0.09%
2024/04/29	5.2	109.52	7	111.86	113.50	-1.8	3,086	-0.06%
2024/04/25	0	0.00	30	111.00	109.00	-30	2,756	-1.09%
2024/04/24	0	0.00	1	107.50	105.50	-1	2,687	-0.04%
2024/04/23	1	103.00	2	105.50	103.00	-1	2,660	-0.04%
2024/04/22	25	104.96	0	0.00	105.00	25	2,635	0.95%
2024/04/19	2.5	105.60	3	108.83	109.00	-0.5	2,546	-0.02%
2024/04/18	1	106.50	6	105.08	105.00	-5	2,332	-0.21%
2024/04/17	0	0.00	3	96.73	100.50	-3	2,225	-0.13%
2024/04/16	2.1	93.01	0.2	91.80	92.80	1.9	2,203	0.09%
2024/04/12	1	97.00	0	0.00	97.00	1	2,275	0.04%
2024/04/11	2.1	96.68	39	95.54	97.20	-37	2,266	-1.63%
2024/04/10	0	0.00	1.1	101.50	101.00	-1.1	2,243	-0.05%
2024/04/09	0.2	101.22	0	0.00	100.00	0.2	2,236	0.01%
2024/04/08	3	102.20	2	102.75	103.00	1	2,210	0.05%
2024/04/03	35	97.08	0	0.00	96.80	35	2,145	1.63%
2024/03/29	0.1	92.70	0	0.00	92.30	0.1	2,147	0.00%
2024/03/28	0.1	93.40	0	0.00	92.70	0.1	2,162	0.00%
2024/03/26	0.2	95.35	0	0.00	94.40	0.2	2,196	0.01%
2024/03/22	0.2	96.05	0	0.00	96.50	0.2	2,190	0.01%
2024/03/21	0	0.00	1	96.60	96.30	-1	2,207	-0.05%
2024/03/20	1	96.30	3	97.20	96.00	-2	2,220	-0.09%
2024/03/19	1	97.20	0	0.00	96.60	1	2,234	0.04%
2024/03/18	0	0.00	2	96.00	97.10	-2	2,244	-0.09%
2024/03/15	1	94.80	0	0.00	94.10	1	2,311	0.04%
2024/03/14	1	95.90	0	0.00	95.20	1	2,434	0.04%
2024/03/13	3	97.83	2	96.50	96.70	1	2,478	0.04%
2024/03/12	1	97.20	0	0.00	97.10	1	2,537	0.04%
2024/03/11	2	97.65	0	0.00	96.80	2	2,815	0.07%
2024/03/08	5	100.30	1	99.90	99.90	4	2,996	0.13%
2024/03/07	0	0.00	1.1	111.91	111.00	-1.1	3,062	-0.04%
2024/03/06	1	107.50	2	107.50	107.00	-1	3,204	-0.03%
2024/03/05	1	104.50	4.2	105.05	103.50	-3.2	3,125	-0.10%
2024/03/04	0	0.00	1	102.00	100.00	-1	3,014	-0.03%
2024/03/01	2	98.40	4	99.50	99.90	-2	2,947	-0.07%
2024/02/29	0	0.00	7	95.33	96.20	-7	2,810	-0.25%
2024/02/27	1.1	86.16	0	0.00	87.50	1.1	2,772	0.04%
2024/02/26	2	89.00	1.1	89.14	88.40	0.9	2,802	0.03%
2024/02/21	0	0.00	0	90.40	90.50	0	2,818	0.00%
2024/02/02	1	87.60	0	0.00	87.60	1	3,084	0.03%
2024/02/01	0	88.80	9	88.80	88.10	-9	3,102	-0.29%
2024/01/30	0	0.00	0	91.70	91.30	0	3,132	0.00%
2024/01/29	1	89.70	0	0.00	89.30	1	3,186	0.03%
2024/01/26	9	88.80	3	88.63	88.90	6	3,179	0.19%
2024/01/23	1	85.90	0	0.00	86.00	1	3,203	0.03%
2024/01/16	0	83.20	0	0.00	84.20	0	3,490	0.00%
2024/01/15	0	0.00	3	83.10	83.60	-3	3,486	-0.09%
2024/01/12	1	81.60	2	82.40	81.80	-1	3,492	-0.03%
2024/01/11	0	0.00	3	82.13	82.20	-3	3,489	-0.09%
2024/01/10	4	80.95	1	82.50	80.80	3	3,489	0.09%
2024/01/09	2	81.95	3	82.57	82.20	-1	3,471	-0.03%
2024/01/08	3	82.37	1	83.30	82.80	2	3,446	0.06%
2024/01/05	4	86.58	10	86.67	86.60	-6	3,362	-0.18%
2024/01/04	4	86.70	0	0.00	86.70	4	3,360	0.12%
2024/01/03	2	87.55	1	88.60	88.00	1	3,362	0.03%
2023/12/29	1	90.00	1	89.60	89.60	0	3,348	0.00%
2023/12/28	1	90.09	1	90.50	89.50	0	3,343	0.00%
2023/12/27	3	89.10	3	89.37	89.50	0	3,338	0.00%
2023/12/26	2	88.25	0	0.00	88.50	2	3,334	0.06%
2023/12/21	1	91.01	0	0.00	90.60	1	3,269	0.03%
2023/12/19	1	92.20	0	0.00	92.20	1	3,269	0.03%
2023/12/18	1	94.10	10	94.83	94.10	-9	3,290	-0.27%
2023/12/15	2	96.05	1	95.60	95.50	1	3,277	0.03%
2023/12/14	0	0.00	1	96.00	95.00	-1	3,262	-0.03%
2023/12/13	1	95.41	0	0.00	95.40	1	3,238	0.03%
2023/12/12	1	95.00	0	0.00	96.70	1	3,216	0.03%
2023/12/11	1	96.60	5	94.20	96.60	-4	3,138	-0.13%
2023/12/07	3.3	100.95	3	99.93	98.00	0.3	2,958	0.01%
2023/12/06	22	102.75	25	103.40	99.80	-3	2,872	-0.10%
2023/12/05	12	103.42	14	103.07	103.00	-2	2,577	-0.08%
2023/12/04	3.1	97.34	12	100.56	103.00	-8.9	2,360	-0.38%
2023/12/01	7	95.80	1	96.40	94.00	6	2,150	0.28%
2023/11/30	0	0.00	1	92.80	92.40	-1	1,897	-0.05%
2023/11/29	0	0.00	2	91.60	91.70	-2	1,904	-0.11%
2023/11/27	0	0.00	1	87.00	87.50	-1	1,852	-0.05%
2023/11/22	0	0.00	1	90.50	91.00	-1	1,789	-0.06%
2023/11/21	2	90.25	1	90.60	90.60	1	1,779	0.06%
2023/11/20	0	0.00	2	92.30	91.60	-2	1,776	-0.11%
2023/11/16	3	89.83	2	90.40	90.90	1	1,752	0.06%
2023/11/15	3	91.70	2	91.50	91.00	1	1,731	0.06%
2023/11/14	4	92.00	1	92.50	92.40	3	1,670	0.18%
2023/11/07	5	86.80	0	0.00	87.60	5	1,471	0.34%
2023/11/06	0	0.00	1	88.00	88.00	-1	1,463	-0.07%
2023/10/26	0	0.00	2	82.15	81.40	-2	1,251	-0.16%
2023/10/25	0	0.00	12	77.68	78.10	-12	1,108	-1.08%
2023/10/24	1	68.00	1	68.80	71.00	0	1,049	0.00%
2023/10/23	0	0.00	1	69.00	68.30	-1	1,060	-0.09%
2023/10/20	7	66.93	2	69.15	68.60	5	1,074	0.47%
2023/10/19	1	68.10	1	68.90	68.60	0	1,078	0.00%
2023/10/18	2	68.25	2	69.10	69.20	0	1,089	0.00%
2023/10/17	1	69.30	2	69.95	70.00	-1	1,087	-0.09%
2023/10/13	0	0.00	1	72.20	71.80	-1	1,128	-0.09%
2023/10/12	1	71.10	0	0.00	71.50	1	1,144	0.09%
2023/10/11	2	72.25	0	0.00	71.70	2	1,176	0.17%
2023/10/05	0	0.00	1	76.10	75.10	-1	1,213	-0.08%
2023/10/03	0	0.00	1	76.10	75.50	-1	1,232	-0.08%
2023/09/28	1	76.10	0	0.00	76.20	1	1,264	0.08%
2023/09/25	1	77.30	0	0.00	76.60	1	1,265	0.08%
2023/09/13	13	74.80	13	74.50	73.50	0	1,314	0.00%
2023/09/12	1	75.20	0	0.00	74.00	1	1,340	0.07%
2023/09/11	4	73.10	0	0.00	73.40	4	1,397	0.29%
2023/09/08	1	74.30	1	75.20	74.50	0	1,484	0.00%
2023/09/07	0	0.00	5	74.80	74.80	-5	1,545	-0.32%
2023/09/05	3	75.53	2	76.30	75.80	1	1,543	0.06%
2023/09/04	3	73.30	1	73.40	73.50	2	1,548	0.13%
2023/09/01	1	69.40	3	69.57	69.40	-2	1,546	-0.13%
2023/08/31	2	68.35	1	68.90	68.60	1	1,617	0.06%
2023/08/30	0	0.00	6	68.37	68.60	-6	1,701	-0.35%
2023/08/29	1	65.30	6	66.20	66.40	-5	1,773	-0.28%
2023/08/28	4	65.88	3	66.73	65.40	1	1,822	0.05%
2023/08/25	7	66.26	3	67.03	67.40	4	1,809	0.22%
2023/08/24	3	66.97	2	67.95	67.10	1	1,822	0.05%
2023/08/22	1	67.50	0	0.00	67.90	1	1,835	0.05%
2023/08/21	6	68.57	1	68.80	68.10	5	1,852	0.27%
2023/08/18	8	70.30	0	0.00	70.00	8	1,848	0.43%
2023/08/17	1	69.80	1	71.00	71.40	0	1,848	0.00%
2023/08/16	0	0.00	12	69.79	71.20	-12	1,855	-0.65%
2023/08/15	3	70.37	1	72.00	70.00	2	1,856	0.11%
2023/08/14	3	71.37	0	0.00	70.20	3	1,871	0.16%
2023/08/11	1	75.30	1	74.00	74.50	0	1,862	0.00%
2023/08/10	2	71.35	5	72.92	71.90	-3	1,834	-0.16%
2023/08/09	7	75.97	2	76.40	75.90	5	1,777	0.28%
2023/08/08	3	76.50	1	77.90	76.10	2	1,776	0.11%
2023/08/07	1	76.60	0	0.00	77.50	1	1,822	0.05%
2023/08/04	1	75.80	1	76.70	77.30	0	1,821	0.00%
2023/08/02	3	75.70	5	76.36	77.00	-2	1,823	-0.11%
2023/08/01	4	76.70	4	78.28	76.40	0	1,801	0.00%
2023/07/31	3	76.60	0	0.00	76.00	3	1,794	0.17%
2023/07/28	0	0.00	1	77.90	77.70	-1	1,790	-0.06%
2023/07/27	0	0.00	13	76.98	77.70	-13	1,809	-0.72%
2023/07/26	13	75.81	14	76.23	75.30	-1	1,869	-0.05%
2023/07/25	1	75.90	4	77.05	76.60	-3	1,974	-0.15%
2023/07/24	14	76.63	15	76.41	76.30	-1	1,978	-0.05%
2023/07/21	2	77.80	1	78.60	77.40	1	1,981	0.05%
2023/07/20	1	78.60	3	79.40	78.80	-2	2,009	-0.10%
2023/07/19	2	79.30	2	80.80	78.70	0	2,018	0.00%
2023/07/18	12	80.19	0	0.00	79.00	12	2,073	0.58%
2023/07/17	3	80.97	5	81.84	82.00	-2	2,118	-0.09%
2023/07/14	8	80.99	16	81.84	81.60	-8	2,143	-0.37%
2023/07/13	13	82.38	18	82.49	81.50	-5	2,160	-0.23%
2023/07/12	7	82.23	7	82.50	82.20	0	2,168	0.00%
2023/07/11	0	0.00	4	84.38	83.90	-4	2,183	-0.18%
2023/07/10	14	83.80	11	83.53	83.70	3	2,189	0.14%
2023/07/07	12	82.39	12	84.74	84.80	0	2,212	0.00%
2023/07/06	1	87.20	0	0.00	86.60	1	2,222	0.04%
2023/07/05	1	87.90	0	0.00	87.80	1	2,238	0.04%
2023/06/30	0	0.00	3	87.97	88.40	-3	2,347	-0.13%
2023/06/29	1	86.70	1	88.00	87.00	0	2,459	0.00%
2023/06/28	1	87.10	1	88.00	87.00	0	2,502	0.00%
2023/06/27	3	86.53	2	87.50	86.60	1	2,573	0.04%
2023/06/26	11	87.36	7	86.96	86.90	4	2,660	0.15%
2023/06/21	2	91.70	0	0.00	91.20	2	2,754	0.07%
2023/06/20	3	91.87	0	0.00	91.60	3	3,162	0.09%
2023/06/16	3	92.87	1	93.10	92.90	2	3,379	0.06%
2023/06/15	2	95.75	2	94.40	94.30	0	3,372	0.00%
2023/06/14	5	95.46	4	95.38	95.40	1	3,322	0.03%
2023/06/13	1	93.00	1	94.48	93.40	0	3,265	0.00%
2023/06/12	2	89.70	0	0.00	90.50	2	3,234	0.06%
2023/06/08	3	89.37	3	89.60	89.00	0	3,236	0.00%
2023/06/07	3	92.04	3	91.40	91.20	0	3,262	0.00%
2023/06/06	1	92.10	1	93.40	93.00	0	3,238	0.00%
2023/06/05	2	93.30	8	90.90	93.40	-6	3,195	-0.19%
2023/06/02	1	90.80	0	0.00	89.50	1	3,161	0.03%
2023/05/30	1	84.50	0	0.00	85.80	1	3,182	0.03%
2023/05/26	17	84.82	17	85.90	85.50	0	3,237	0.00%
2023/05/23	1	88.00	0	0.00	87.90	1	3,385	0.03%
2023/05/19	1	86.80	0	0.00	86.70	1	3,634	0.03%
2023/05/18	2	88.20	0	0.00	88.10	2	3,832	0.05%
2023/05/16	1	88.50	0	0.00	88.30	1	3,860	0.03%
2023/05/12	5	86.00	5	87.10	89.00	0	3,999	0.00%
2023/05/11	8	86.50	8	86.10	86.90	0	4,052	0.00%
2023/05/09	5	89.30	5	91.20	89.20	0	4,015	0.00%
2023/05/04	2	92.35	0	0.00	91.60	2	4,198	0.05%
2023/05/03	1	92.50	2	92.50	92.50	-1	4,252	-0.02%
2023/05/02	8	93.16	0	0.00	92.00	8	4,293	0.19%
2023/04/28	0	0.00	2	94.55	96.20	-2	4,236	-0.05%
2023/04/27	6	88.80	6	88.15	89.40	0	4,126	0.00%
2023/04/26	0	0.00	1	90.00	90.30	-1	4,121	-0.02%
2023/04/25	8	89.74	6	91.10	89.10	2	4,112	0.05%
2023/04/24	0	0.00	1	93.30	93.20	-1	4,082	-0.02%
2023/04/21	8	91.71	4	93.05	91.80	4	4,096	0.10%
2023/04/20	10	96.88	4	96.08	95.30	6	4,074	0.15%
2023/04/19	2	100.50	4	100.88	100.50	-2	4,062	-0.05%
2023/04/18	3	99.33	1	100.00	99.20	2	4,069	0.05%
2023/04/17	3	102.50	3	102.33	103.00	0	4,175	0.00%
2023/04/14	5	100.30	0	0.00	99.50	5	4,315	0.12%
2023/04/13	1	101.00	0	0.00	100.50	1	4,330	0.02%
2023/04/12	1	102.00	0	0.00	102.00	1	4,362	0.02%
2023/04/11	1	100.00	0	0.00	99.80	1	4,345	0.02%
2023/04/10	5	102.90	4	103.00	101.50	1	4,331	0.02%
2023/04/07	5	104.80	0	0.00	104.50	5	4,312	0.12%
2023/04/06	1	102.00	1	102.50	102.50	0	4,253	0.00%
2023/03/31	0	0.00	4	102.50	102.00	-4	4,225	-0.09%
2023/03/29	6	103.75	31	104.06	105.50	-25	4,096	-0.61%
2023/03/28	3	102.00	9	103.33	102.50	-6	4,066	-0.15%
2023/03/27	6	105.92	6	105.92	106.50	0	3,995	0.00%
2023/03/24	7	102.07	8	102.56	104.50	-1	3,917	-0.03%
2023/03/23	35	99.91	48.2	99.93	100.00	-13.2	3,819	-0.35%
2023/03/22	1	93.20	30	93.39	97.60	-29	3,464	-0.84%
2023/03/21	3	87.03	4	88.53	88.80	-1	3,275	-0.03%
2023/03/20	1	85.00	10	85.44	84.80	-9	3,224	-0.28%
2023/03/17	1	83.60	2	83.30	82.90	-1	3,218	-0.03%
2023/03/16	11	82.95	0	0.00	81.70	11	3,215	0.34%
2023/03/15	0	0.00	19	82.65	83.30	-19	3,225	-0.59%
2023/03/14	5	79.70	0	0.00	79.20	5	3,302	0.15%
2023/03/13	2	79.90	2	80.20	80.10	0	3,318	0.00%
2023/03/10	25	81.05	8	82.51	80.00	17	3,333	0.51%
2023/03/09	3	86.77	0	0.00	86.50	3	3,288	0.09%
2023/03/08	11	86.56	2	87.30	86.80	9	3,300	0.27%
2023/03/07	19	88.72	1.8	89.40	88.00	17.2	3,355	0.51%
2023/03/06	3	90.57	22	90.44	90.00	-19	3,454	-0.55%
2023/03/03	14	88.52	8	89.99	88.00	6	3,562	0.17%
2023/03/02	3	88.00	5	89.36	88.40	-2	3,619	-0.06%
2023/03/01	4	88.45	0	0.00	87.70	4	3,648	0.11%
2023/02/24	9	87.94	3	90.60	87.70	6	3,635	0.17%
2023/02/23	1	87.50	0	0.00	89.40	1	3,597	0.03%
2023/02/22	5	89.08	0	0.00	88.60	5	3,625	0.14%
2023/02/21	3	87.53	12	89.64	89.90	-9	3,591	-0.25%
2023/02/20	1	87.60	0	0.00	88.20	1	3,589	0.03%
2023/02/17	1	83.00	14	86.23	88.00	-13	3,636	-0.36%
2023/02/16	12	82.23	18	83.19	82.70	-6	3,611	-0.17%
2023/02/15	0	0.00	7	79.40	78.20	-7	3,434	-0.20%
2023/02/14	0	0.00	2	77.85	77.10	-2	3,399	-0.06%
2023/02/13	0	0.00	11	76.08	76.90	-11	3,422	-0.32%
2023/02/10	52	78.23	31	75.71	75.00	21	3,407	0.62%
2023/02/09	5	80.06	17	79.48	80.70	-12	3,289	-0.36%
2023/02/08	10	76.70	17	77.92	77.30	-7	3,230	-0.22%
2023/02/07	7	76.80	0	0.00	76.70	7	3,220	0.22%
2023/02/06	1	77.40	4	76.80	77.40	-3	3,214	-0.09%
2023/02/03	16	79.06	15	80.20	77.40	1	3,205	0.03%
2023/02/02	4	79.35	11	79.67	79.30	-7	3,137	-0.22%
2023/02/01	6	75.52	20	76.82	76.30	-14	3,016	-0.46%
2023/01/31	0	0.00	16	74.46	75.30	-16	2,963	-0.54%
2023/01/30	0	0.00	2	71.40	70.90	-2	2,922	-0.07%
2023/01/16	0	0.00	1	70.90	70.80	-1	2,924	-0.03%
2023/01/13	2	69.45	4	70.00	69.20	-2	2,936	-0.07%
2023/01/12	1	70.10	3	70.00	70.20	-2	2,936	-0.07%
2023/01/11	1	70.50	2	72.35	71.10	-1	2,931	-0.03%
2023/01/10	16	72.66	16	71.51	71.50	0	2,909	0.00%
2023/01/09	18	75.21	9	74.76	75.00	9	2,880	0.31%
2023/01/05	15	74.42	14	75.75	74.60	1	2,803	0.04%
2023/01/04	13	70.50	20	74.64	74.50	-7	2,662	-0.26%
2023/01/03	0	0.00	21	69.44	69.80	-21	2,493	-0.84%
2022/12/30	0	0.00	2	65.25	63.50	-2	2,457	-0.08%
2022/12/29	1	63.40	0	0.00	63.30	1	2,423	0.04%
2022/12/28	7	64.29	0	0.00	63.90	7	2,442	0.29%
2022/12/26	1	65.70	0	0.00	65.70	1	2,443	0.04%
2022/12/22	15	67.80	0	0.00	66.60	15	2,530	0.59%
2022/12/20	3	70.00	0	0.00	68.10	3	2,614	0.11%
2022/12/16	3	72.47	0	0.00	72.00	3	2,755	0.11%
2022/12/15	2	73.00	0	0.00	74.00	2	2,771	0.07%
2022/12/14	5	68.90	9	72.00	73.50	-4	2,740	-0.15%
2022/12/09	2	70.45	0	0.00	70.50	2	2,672	0.07%
2022/12/08	0	0.00	1	71.00	69.70	-1	2,743	-0.04%
2022/12/07	5	71.04	5	69.66	69.20	0	2,749	0.00%
2022/12/06	11	74.04	8	76.19	72.00	3	2,736	0.11%
2022/12/05	3	74.00	2	75.70	73.80	1	2,656	0.04%
2022/12/02	7	75.01	4	75.30	73.90	3	2,636	0.11%
2022/12/01	5	74.84	2	74.50	74.60	3	2,588	0.12%
2022/11/30	4	74.25	2	74.50	74.60	2	2,599	0.08%
2022/11/29	8	73.95	3	74.60	74.60	5	2,637	0.19%
2022/11/28	15	74.40	13	75.55	76.20	2	2,644	0.08%
2022/11/25	4	72.55	17	72.88	74.40	-13	2,514	-0.52%
2022/11/24	13	70.39	5	70.74	70.00	8	2,341	0.34%
2022/11/23	0	0.00	1	70.00	69.40	-1	2,225	-0.04%
2022/11/21	1	67.20	13	67.78	67.60	-12	2,190	-0.55%
2022/11/18	2	66.50	1	66.00	66.90	1	2,183	0.05%
2022/11/17	5	70.08	5	68.90	70.00	0	2,119	0.00%
2022/11/16	2	68.65	1	68.70	68.80	1	2,094	0.05%
2022/11/15	74	69.81	74	68.98	70.00	0	2,021	0.00%
2022/11/14	3	63.70	14	67.76	68.20	-11	1,921	-0.57%
2022/11/11	2	61.10	2	62.10	62.00	0	1,887	0.00%
2022/11/10	2	61.10	4	61.03	60.90	-2	1,916	-0.10%
2022/11/09	3	61.37	3	59.90	60.90	0	1,917	0.00%
2022/11/02	0	58.00	0	0.00	57.20	0	2,016	0.00%
2022/11/01	0	0.00	4	57.15	57.30	-4	2,019	-0.20%
2022/10/31	2	56.20	3	55.67	55.80	-1	2,018	-0.05%
2022/10/28	0	0.00	1	55.20	54.50	-1	2,024	-0.05%
2022/10/27	0	0.00	4	54.15	54.70	-4	2,031	-0.20%
2022/10/26	4	54.30	0	0.00	53.00	4	2,029	0.20%
2022/10/25	5	55.84	2	56.20	56.00	3	2,011	0.15%
2022/10/24	3	58.03	4	58.70	57.50	-1	1,992	-0.05%
2022/10/21	8	57.20	5	58.50	57.40	3	1,986	0.15%
2022/10/20	2	57.85	0	0.00	59.00	2	1,968	0.10%
2022/10/19	2	60.00	1	60.30	59.50	1	1,966	0.05%
2022/10/18	1	59.20	2	60.35	59.00	-1	1,991	-0.05%
2022/10/17	6	57.83	1	58.10	60.00	5	1,990	0.25%
2022/10/13	0	0.00	2	60.25	58.20	-2	1,968	-0.10%
2022/10/12	0	0.00	1	61.20	61.00	-1	1,959	-0.05%
2022/10/11	0	0.00	3	60.40	60.20	-3	1,962	-0.15%
2022/10/04	0	0.00	3.1	59.76	60.60	-3.1	1,930	-0.16%
2022/09/30	1	53.00	1	54.00	58.00	0	1,945	0.00%
2022/09/28	5	57.68	0	0.00	57.50	5	2,018	0.25%
2022/09/27	3	60.80	2	63.60	63.80	1	2,075	0.05%
2022/09/26	5	63.34	2	63.05	62.10	3	2,109	0.14%
2022/09/23	3	65.97	4	67.62	66.30	-1	2,129	-0.05%
2022/09/22	0	0.00	2	65.00	64.80	-2	2,144	-0.09%
2022/09/21	2	61.90	0	0.00	61.90	2	2,395	0.08%
2022/09/16	3	62.23	0	0.00	62.20	3	2,641	0.11%
2022/09/15	7	65.04	0	0.00	62.50	7	2,637	0.27%
2022/09/12	0	0.00	3	63.20	63.10	-3	2,525	-0.12%
2022/09/07	0	0.00	2	58.00	57.50	-2	2,535	-0.08%
2022/09/06	2	57.20	0	0.00	58.20	2	2,545	0.08%
2022/09/05	9	63.41	0	0.00	61.70	9	2,501	0.36%
2022/09/02	1	63.60	10	62.88	64.00	-9	2,432	-0.37%
2022/09/01	0	0.00	1	58.80	59.30	-1	2,336	-0.04%
2022/08/25	0	0.00	7	59.00	58.30	-7	2,263	-0.31%
2022/08/19	0	0.00	1	60.60	57.40	-1	2,198	-0.05%
2022/08/18	3	59.50	2	60.30	59.20	1	2,133	0.05%
2022/08/17	5	56.76	2	57.35	56.50	3	2,044	0.15%
2022/08/12	11	55.52	4	56.20	56.00	7	1,948	0.36%
2022/08/11	0	0.00	1	53.80	55.60	-1	1,904	-0.05%
2022/08/10	2	53.25	0	0.00	53.10	2	1,841	0.11%
2022/08/08	0	0.00	2	50.00	50.80	-2	1,802	-0.11%
2022/08/03	0	0.00	2	47.98	47.95	-2	1,780	-0.11%
2022/07/18	2	50.95	0	0.00	51.20	2	1,671	0.12%
2022/07/13	0	0.00	1	46.40	47.30	-1	1,628	-0.06%
2022/07/07	5	41.15	4	43.25	44.15	1	1,546	0.06%
2022/07/06	3	44.93	0	0.00	43.50	3	1,453	0.21%
2022/07/05	6	47.92	5	47.70	47.70	1	1,372	0.07%
2022/07/04	0	51.00	1	52.30	50.20	-1	1,251	-0.08%
2022/06/30	6	63.55	3	62.23	61.80	3	1,058	0.28%
2022/06/29	10	61.20	9	62.07	64.00	1	944	0.11%
2022/06/28	3	61.07	4	61.53	60.70	-1	660	-0.15%
2022/06/27	1	58.10	2	58.45	58.60	-1	515	-0.19%
2022/06/24	2	57.35	2	57.40	57.30	0	453	0.00%
2022/06/22	0	0.00	1	53.80	53.70	-1	394	-0.25%
2022/06/20	0	55.40	0	0.00	54.00	0	389	0.00%
2022/06/17	1	55.30	0	0.00	55.30	1	373	0.27%
2022/05/30	0	49.55	0	0.00	49.75	0	334	0.00%
2022/05/23	0	0.00	5	49.80	49.30	-5	347	-1.44%
2022/05/13	5	48.00	0	0.00	48.30	5	354	1.41%
2022/05/10	0	0.00	0	49.95	50.30	0	358	0.00%
2022/05/06	0	0.00	5	50.30	51.80	-5	362	-1.38%
2022/04/29	5	47.50	0	0.00	48.00	5	372	1.34%
2022/04/19	2	50.50	2	50.15	50.10	0	417	0.00%
2022/04/08	0	0.00	1	50.40	50.80	-1	719	-0.14%
2022/03/24	0	0.00	3	51.80	51.70	-3	887	-0.34%
2022/03/02	0	50.90	0	0.00	50.70	0	1,239	0.00%
2022/02/21	3	53.10	0	0.00	53.80	3	1,986	0.15%
2022/02/17	0	54.30	3	54.00	54.00	-3	2,056	-0.15%
2022/02/15	0	0.00	1	53.10	52.80	-1	2,108	-0.05%
2022/02/14	0	53.30	0	0.00	52.20	0	2,125	0.00%
2022/01/25	0	0.00	1	51.00	51.00	-1	2,264	-0.04%
2022/01/10	1	57.70	0	0.00	57.50	1	2,827	0.04%
2022/01/07	1	58.00	36	61.16	59.00	-35	2,812	-1.24%
2022/01/06	0	0.00	1	60.30	60.50	-1	2,748	-0.04%
2022/01/05	7	59.77	3	59.77	58.50	4	2,740	0.15%
2022/01/04	3	61.40	0	0.00	60.00	3	2,728	0.11%
2021/12/28	0	0.00	3	57.00	57.00	-3	2,722	-0.11%
2021/12/24	3	59.30	3	61.00	58.70	0	2,756	0.00%
2021/12/23	0	0.00	1	58.70	58.70	-1	2,727	-0.04%
2021/12/20	0	0.00	1	59.70	58.90	-1	3,093	-0.03%
2021/12/16	2	60.45	0	0.00	59.60	2	3,374	0.06%
2021/12/09	3	58.50	3	59.10	58.40	0	3,490	0.00%
2021/12/07	0	0.00	1	58.70	57.90	-1	3,470	-0.03%
2021/12/02	1	55.10	3	55.23	55.00	-2	3,500	-0.06%
2021/11/26	6	56.45	0	0.00	55.60	6	3,665	0.16%
2021/11/24	10	60.20	2	61.15	59.60	8	3,913	0.20%
2021/11/23	8	60.94	2	62.65	60.80	6	3,952	0.15%
2021/11/22	19	62.77	31	62.56	62.00	-12	3,952	-0.30%
2021/11/19	10	59.04	7	60.06	60.40	3	3,781	0.08%
2021/11/18	9	59.94	1	62.00	58.20	8	3,687	0.22%
2021/11/17	2	57.45	8	57.06	57.40	-6	3,465	-0.17%
2021/11/16	11	55.55	5	56.00	55.10	6	3,427	0.18%
2021/11/15	0	0.00	7	56.31	56.50	-7	3,421	-0.20%
2021/11/12	2	54.10	0	0.00	54.00	2	3,413	0.06%
2021/11/11	1	54.10	0	0.00	54.60	1	3,413	0.03%
2021/11/09	2	53.30	0	0.00	53.50	2	3,443	0.06%
2021/11/05	0	0.00	1	54.40	54.70	-1	3,463	-0.03%
2021/11/04	1	54.40	10	54.05	54.10	-9	3,491	-0.26%
2021/11/03	2	54.70	0	0.00	55.20	2	3,519	0.06%
2021/11/02	0	0.00	1	56.50	55.30	-1	3,544	-0.03%
2021/11/01	2	59.45	4	58.08	58.50	-2	3,547	-0.06%
2021/10/29	6	57.18	0	0.00	57.00	6	3,536	0.17%
2021/10/28	2	58.05	2	56.10	57.00	0	3,547	0.00%
2021/10/27	1	53.80	0	0.00	54.10	1	3,421	0.03%
2021/10/26	0	0.00	1	56.50	54.50	-1	3,536	-0.03%
2021/10/22	1	51.70	8	53.09	54.40	-7	3,829	-0.18%
2021/10/20	2	52.60	0	0.00	52.60	2	4,044	0.05%
2021/10/19	0	0.00	2	51.90	52.80	-2	4,038	-0.05%
2021/10/18	0	0.00	3	51.20	51.10	-3	4,024	-0.07%
2021/10/14	1	50.70	0	0.00	50.10	1	4,027	0.02%
2021/10/13	10	50.90	11	50.68	50.90	-1	4,040	-0.02%
2021/10/12	3	54.20	1	53.10	53.00	2	4,019	0.05%
2021/10/05	8	49.04	8	50.30	52.60	0	3,936	0.00%
2021/10/01	0	0.00	1	51.00	50.60	-1	3,874	-0.03%
2021/09/29	9	56.76	9	53.80	53.30	0	3,814	0.00%
2021/09/28	6	59.00	5	58.70	58.70	1	3,740	0.03%
2021/09/27	35	60.13	24	59.52	60.20	11	3,676	0.30%
2021/09/24	5	55.94	14	58.96	59.90	-9	3,419	-0.26%
2021/09/23	4	54.95	10	55.50	54.50	-6	3,184	-0.19%
2021/09/22	0	0.00	4	53.80	53.30	-4	3,102	-0.13%
2021/09/17	6	53.55	0	0.00	55.00	6	3,080	0.19%
2021/09/16	7	53.91	6	54.45	54.50	1	3,012	0.03%
2021/09/14	2	50.60	3	50.07	49.60	-1	2,887	-0.03%
2021/09/10	4	48.85	4	49.56	48.85	0	2,850	0.00%
2021/09/09	0	0.00	2	49.70	49.75	-2	2,838	-0.07%
2021/09/08	10	50.70	14	49.06	48.65	-4	2,818	-0.14%
2021/09/06	7	53.01	3	52.53	50.00	4	2,741	0.15%
2021/09/03	0	0.00	18	52.79	52.40	-18	2,713	-0.66%
2021/09/02	13	54.62	13	53.82	53.50	0	2,676	0.00%
2021/09/01	21	56.52	11	56.52	56.30	10	2,617	0.38%
2021/08/31	14	55.31	7	55.46	55.80	7	2,500	0.28%
2021/08/30	14	55.04	15	55.95	56.70	-1	2,401	-0.04%
2021/08/27	13	51.54	11	52.21	53.00	2	2,174	0.09%
2021/08/25	1	47.80	1	48.55	48.55	0	1,998	0.00%
2021/08/23	0	0.00	6	43.81	44.35	-6	1,909	-0.31%
2021/08/20	3	42.35	3	43.00	41.85	0	1,897	0.00%
2021/08/18	1	43.15	0	0.00	42.80	1	1,874	0.05%
2021/08/17	1	43.80	0	0.00	42.10	1	1,845	0.05%
2021/08/16	10	44.75	0	0.00	44.90	10	1,827	0.55%
2021/08/13	2	45.00	0	0.00	44.80	2	1,817	0.11%
2021/08/11	0	0.00	25	48.28	47.95	-25	1,780	-1.40%
2021/08/10	1	50.10	0	0.00	52.10	1	1,754	0.06%
2021/08/09	2.1	56.12	0	0.00	54.80	2.1	1,727	0.12%
2021/08/06	7	60.01	1	62.60	60.00	6	1,686	0.36%
2021/08/05	12	61.96	0	0.00	61.80	12	1,649	0.73%
2021/08/04	5	65.00	9	63.80	65.00	-4	1,594	-0.25%
2021/08/03	11	61.71	16	63.01	61.60	-5	1,527	-0.33%
2021/08/02	13	61.92	2	60.00	60.00	11	1,458	0.75%
2021/07/30	32	63.98	3	63.97	62.50	29	1,398	2.07%
2021/07/29	4	64.10	2	62.10	65.00	2	1,282	0.16%
2021/07/28	5	58.20	4	55.90	59.10	1	1,040	0.10%
2021/07/27	2	62.10	17	62.20	62.10	-15	950	-1.58%
2021/07/26	0	0.00	4	55.30	56.60	-4	784	-0.51%
2021/07/20	4	51.80	0	0.00	51.60	4	970	0.41%
2021/07/19	2	52.75	0	0.00	52.70	2	1,045	0.19%
2021/07/16	0	0.00	1	50.90	50.20	-1	1,032	-0.10%
2021/07/13	0	0.00	1	50.10	49.30	-1	1,032	-0.10%
2021/07/07	0	0.00	2	48.40	48.30	-2	1,047	-0.19%
2021/06/23	0	0.00	4	44.26	44.55	-4	1,140	-0.35%
2021/06/22	2	43.45	2	43.95	43.10	0	1,153	0.00%
2021/05/17	2	38.40	0	0.00	38.10	2	1,566	0.13%
2021/05/11	26	44.24	0	0.00	44.25	26	1,543	1.69%
2021/05/10	2	48.38	0	0.00	48.35	2	1,520	0.13%
2021/05/04	5	48.98	1	53.60	49.05	4	1,461	0.27%
2021/05/03	8	54.53	0	0.00	53.50	8	1,420	0.56%
2021/04/29	0	0.00	6	57.58	58.70	-6	1,345	-0.45%
2021/04/27	1	55.70	0	0.00	55.20	1	1,214	0.08%
2021/04/26	5	54.40	12	55.70	57.30	-7	1,175	-0.60%
2021/04/23	0	0.00	6	51.02	53.10	-6	1,052	-0.57%
2021/04/21	5	49.50	0	0.00	49.40	5	959	0.52%
2021/04/19	3	48.15	0	0.00	48.95	3	942	0.32%
2021/04/14	0	0.00	31	45.97	46.70	-31	923	-3.36%
2021/04/13	2	48.63	0	0.00	47.85	2	908	0.22%
2021/04/09	1	49.10	0	0.00	49.15	1	875	0.11%
2021/04/08	4	49.63	0	0.00	49.75	4	865	0.46%
2021/04/07	1	49.95	0	0.00	49.85	1	857	0.12%
2021/04/01	6	49.52	0	0.00	48.00	6	850	0.71%
2021/03/31	2	50.95	0	0.00	50.80	2	818	0.24%
2021/03/30	0	0.00	1	51.40	51.30	-1	808	-0.12%
2021/03/29	5	51.14	3	51.13	51.20	2	796	0.25%
2021/03/26	0	0.00	3	51.27	51.40	-3	776	-0.39%
2021/03/24	3	50.80	0	0.00	50.80	3	732	0.41%
2021/03/23	0	0.00	1	48.05	48.40	-1	671	-0.15%
2021/03/22	1	49.40	0	0.00	49.35	1	651	0.15%
2021/03/19	1	49.80	5	50.94	49.75	-4	635	-0.63%
2021/03/18	1	48.70	0	0.00	48.85	1	577	0.17%
2021/03/17	1	48.40	1	49.40	49.20	0	562	0.00%
2021/03/12	2	42.23	5	42.38	42.55	-3	368	-0.81%
2021/03/11	1	42.05	0	0.00	42.80	1	367	0.27%
2021/03/09	1	41.15	0	0.00	41.35	1	378	0.26%
2021/03/08	3	41.40	0	0.00	41.30	3	376	0.80%
2021/03/04	1	41.35	0	0.00	41.25	1	375	0.27%
2021/02/26	6	41.30	0	0.00	41.95	6	367	1.63%
2021/02/25	11	42.27	0	0.00	42.10	11	361	3.04%
2021/02/24	2	42.60	0	0.00	42.30	2	356	0.56%
2021/02/19	2	41.20	0	0.00	41.50	2	306	0.65%
2021/02/18	0	0.00	5	40.20	41.25	-5	296	-1.69%
2021/01/29	0	0.00	5	38.80	38.50	-5	220	-2.27%
2021/01/22	0	0.00	1	37.65	37.50	-1	202	-0.49%
2021/01/18	0	0.00	4	38.88	38.90	-4	187	-2.13%
2021/01/15	0	0.00	5	39.15	38.65	-5	183	-2.73%
2021/01/14	0	0.00	2	37.95	38.90	-2	177	-1.12%
2021/01/07	10	38.90	0	0.00	38.75	10	166	5.99%
2020/12/30	1	39.50	0	0.00	39.50	1	157	0.63%
2020/12/09	2	39.00	0	0.00	38.95	2	121	1.65%
2020/11/20	0	0.00	50	35.51	35.90	-50	80	-61.98%
2020/09/11	3	35.75	0	0.00	35.75	3	285	1.05%
2020/07/29	35	40.09	0	0.00	40.15	35	312	11.19%
2020/07/22	0	0.00	5	41.15	41.10	-5	299	-1.67%
2020/07/21	5	40.70	4	41.20	40.75	1	298	0.34%
2020/07/10	0	0.00	1	41.45	40.35	-1	299	-0.33%
2020/07/09	5	41.05	0	0.00	41.10	5	295	1.69%
2020/06/29	2	40.18	0	0.00	40.20	2	280	0.71%
2020/06/08	5	39.43	15	39.32	40.00	-10	277	-3.60%
2020/05/26	4	38.08	0	0.00	37.90	4	261	1.53%
2020/05/25	1	37.70	1	37.70	37.75	0	256	0.00%
2020/05/22	0	0.00	5	37.40	36.90	-5	249	-2.00%
2020/05/15	0	0.00	5	36.45	35.65	-5	243	-2.06%
2020/05/14	10	36.38	0	0.00	36.10	10	242	4.12%
2020/05/12	1	37.20	0	0.00	37.10	1	241	0.41%
2020/05/06	0	0.00	2	35.60	35.30	-2	232	-0.86%
2020/05/04	1	33.90	0	0.00	34.15	1	228	0.44%
2020/04/30	1	34.05	1	34.00	34.00	0	230	0.00%
2020/04/28	1	33.70	0	0.00	33.70	1	234	0.43%
2020/04/27	10	33.00	11	33.40	33.40	-1	240	-0.42%
2020/04/21	1	32.00	0	0.00	32.00	1	239	0.42%
2020/04/09	1	32.00	0	0.00	32.20	1	229	0.44%
2020/04/06	0	0.00	5	29.80	29.75	-5	230	-2.17%
2020/03/19	10	24.85	5	24.70	24.70	5	218	2.29%
2020/03/18	5	27.20	1	27.10	27.40	4	214	1.87%
2020/03/16	2	29.13	0	0.00	28.80	2	211	0.95%
2020/03/13	13	29.12	1	28.80	29.00	12	213	5.63%
2020/02/27	0	0.00	5	34.60	34.40	-5	186	-2.68%
2020/02/26	0	0.00	18	35.03	35.00	-18	183	-9.83%
2020/01/31	7	35.10	0	0.00	35.60	7	191	3.66%
2020/01/30	13	35.10	0	0.00	35.20	13	190	6.84%
2020/01/20	10	38.93	0	0.00	38.90	10	183	5.44%
2020/01/17	0	0.00	2	39.30	39.10	-2	185	-1.08%
2020/01/16	38	39.20	3	39.30	39.20	35	187	18.67%
2020/01/15	5	38.90	0	0.00	38.90	5	187	2.66%
2020/01/14	0	0.00	5	39.35	39.05	-5	189	-2.64%
2020/01/06	5	39.05	0	0.00	39.30	5	195	2.56%
2020/01/03	0	0.00	5	39.55	39.55	-5	193	-2.58%
2020/01/02	5	39.25	0	0.00	39.35	5	191	2.62%
2019/12/27	0	0.00	5	40.30	40.30	-5	181	-2.76%
2019/12/17	8	39.91	0	0.00	39.85	8	168	4.75%
2019/12/09	3	40.10	0	0.00	40.10	3	162	1.85%
2019/11/29	0	0.00	10	40.60	40.45	-10	171	-5.83%
2019/11/28	10	40.23	0	0.00	40.35	10	168	5.92%
2019/11/15	0	0.00	1	40.40	40.45	-1	177	-0.56%
2019/11/04	0	0.00	1	42.25	42.15	-1	250	-0.40%
2019/10/24	0	0.00	3	42.05	41.95	-3	305	-0.98%
2019/10/07	0	0.00	5	41.00	41.05	-5	355	-1.41%
2019/10/04	4	40.55	0	0.00	40.50	4	360	1.11%
2019/10/03	1	40.90	0	0.00	41.10	1	360	0.28%
2019/10/02	0	0.00	5	41.35	41.40	-5	364	-1.37%
2019/09/26	5	41.05	0	0.00	41.05	5	386	1.29%
2019/09/10	0	0.00	5	41.90	42.15	-5	389	-1.28%
2019/09/06	5	41.05	0	0.00	41.00	5	393	1.27%
2019/08/30	1	40.10	0	0.00	40.20	1	411	0.24%
2019/08/28	0	0.00	1	40.10	40.35	-1	431	-0.23%
2019/08/14	0	0.00	3	41.00	40.65	-3	623	-0.48%
2019/08/13	6	40.50	4	40.86	40.40	2	625	0.32%
2019/08/12	3	42.10	3	42.40	42.30	0	621	0.00%
2019/08/08	1	47.80	0	0.00	47.70	1	620	0.16%
2019/08/07	0	0.00	1	47.40	47.20	-1	609	-0.16%
2019/07/29	3	51.10	1	51.60	51.20	2	613	0.33%
2019/07/26	1	50.00	3	49.83	50.10	-2	597	-0.33%
2019/07/25	1	50.00	2	49.95	49.50	-1	593	-0.17%
2019/07/24	1	49.25	3	49.05	49.40	-2	586	-0.34%
2019/07/17	1	48.60	0	0.00	48.15	1	577	0.17%
2019/07/16	5	48.92	1	49.05	48.55	4	576	0.69%
2019/07/15	1	48.65	0	0.00	48.55	1	572	0.17%
2019/07/08	0	0.00	1	47.80	47.55	-1	578	-0.17%
2019/07/04	1	47.60	1	47.20	47.60	0	590	0.00%
2019/06/26	0	0.00	4	46.60	46.45	-4	613	-0.65%
2019/06/25	4	46.10	0	0.00	46.25	4	622	0.64%
2019/06/24	1	46.45	4	46.80	46.75	-3	637	-0.47%
2019/06/17	0	0.00	1	45.15	45.05	-1	729	-0.14%
2019/06/12	4	46.45	0	0.00	46.50	4	778	0.51%
2019/06/11	1	46.30	0	0.00	46.45	1	796	0.13%
2019/06/05	0	0.00	1	47.30	47.10	-1	954	-0.10%
2019/05/31	4	49.05	0	0.00	48.75	4	941	0.42%
2019/05/30	6	49.41	2	49.60	49.10	4	925	0.43%
2019/05/29	1	46.80	10	47.25	47.80	-9	857	-1.05%
2019/05/27	0	0.00	1	45.75	45.55	-1	836	-0.12%
2019/05/22	1	46.35	0	0.00	47.00	1	854	0.12%
2019/05/09	0	0.00	4	46.00	44.50	-4	819	-0.49%
2019/05/07	1	47.30	1	46.50	46.50	0	803	0.00%
2019/05/06	4	46.64	0	0.00	46.70	4	788	0.51%
2019/04/18	0	0.00	5	44.70	44.45	-5	725	-0.69%
2019/04/17	0	0.00	9	44.91	45.00	-9	723	-1.24%
2019/04/16	1	44.20	0	0.00	44.25	1	718	0.14%
2019/04/15	0	0.00	15	44.00	44.20	-15	718	-2.09%
2019/04/11	2	46.50	0	0.00	45.10	2	705	0.28%
2019/04/09	2	46.53	0	0.00	46.80	2	685	0.29%
2019/04/08	4	46.71	0	0.00	46.80	4	684	0.58%
2019/03/26	1	47.55	2	48.23	47.70	-1	652	-0.15%
2019/03/25	2	46.20	11	47.15	47.00	-9	620	-1.45%
2019/03/21	0	0.00	1	46.00	46.20	-1	587	-0.17%
2019/03/19	10	47.05	0	0.00	46.50	10	558	1.79%
2019/02/14	1	39.00	0	0.00	38.70	1	300	0.33%
2019/01/08	0	0.00	3	36.60	36.45	-3	299	-1.00%
2019/01/04	3	35.60	0	0.00	35.70	3	300	1.00%
2018/12/26	0	0.00	3	36.90	36.85	-3	304	-0.98%
2018/12/20	3	36.25	0	0.00	35.10	3	278	1.08%
2018/12/04	0	0.00	3	37.30	37.35	-3	244	-1.23%
2018/11/15	0	0.00	3	35.00	35.00	-3	200	-1.49%
2018/11/05	0	0.00	2	33.40	33.30	-2	288	-0.69%
2018/10/31	2	30.70	2	31.20	31.35	0	451	0.00%
2018/10/15	2	32.25	0	0.00	32.35	2	582	0.34%
2018/10/11	4	31.30	0	0.00	31.20	4	581	0.69%
2018/09/17	0	0.00	2	37.30	37.45	-2	601	-0.33%
2018/09/10	4	37.30	0	0.00	36.40	4	620	0.64%
2018/09/07	6	38.93	0	0.00	38.70	6	615	0.97%
2018/08/29	0	0.00	1	41.20	41.20	-1	635	-0.16%
2018/08/24	6	39.92	0	0.00	39.90	6	670	0.90%
2018/08/14	1	42.30	1	42.45	42.45	0	639	0.00%
2018/08/13	1	40.80	0	0.00	41.05	1	632	0.16%
2018/08/09	1	44.60	2	44.55	44.40	-1	575	-0.17%
2018/08/08	3	46.00	0	0.00	44.35	3	522	0.57%
2018/08/07	1	43.40	1	45.20	45.20	0	472	0.00%
2018/08/01	1	41.60	0	0.00	41.80	1	380	0.26%
2018/07/18	0	0.00	1	38.70	38.80	-1	305	-0.33%
2018/07/04	0	0.00	10	38.20	38.10	-10	332	-3.01%
2018/06/28	1	39.60	0	0.00	39.15	1	325	0.31%
2018/06/25	6	39.28	6	39.00	39.10	0	318	0.00%
2018/06/19	1	37.20	1	37.40	37.20	0	315	0.00%
2018/06/14	0	0.00	1	37.30	37.20	-1	319	-0.31%
2018/06/12	1	37.50	0	0.00	37.50	1	332	0.30%
2018/06/01	0	0.00	2	39.00	38.65	-2	332	-0.60%
2018/05/25	5	33.90	0	0.00	33.85	5	278	1.79%
2018/05/15	11	33.62	0	0.00	33.90	11	316	3.48%
2018/04/18	6	33.65	0	0.00	34.30	6	340	1.76%
2018/04/17	6	35.03	0	0.00	34.30	6	329	1.82%
2018/04/13	8	37.76	0	0.00	38.00	8	316	2.52%
2018/04/12	8	37.88	0	0.00	37.90	8	315	2.54%
2018/03/30	0	0.00	3	39.10	39.10	-3	315	-0.95%
2018/03/26	2	37.70	0	0.00	38.00	2	306	0.65%
2018/03/23	3	38.00	0	0.00	38.05	3	306	0.98%
2018/03/16	20	41.95	0	0.00	42.10	20	311	6.43%
2018/03/15	1	40.35	0	0.00	41.80	1	296	0.34%
2018/03/06	3	39.00	0	0.00	38.95	3	269	1.11%
2018/02/06	17	40.48	0	0.00	40.70	17	275	6.16%
2018/02/02	1	45.50	0	0.00	45.70	1	270	0.37%
2018/01/31	7	46.00	0	0.00	46.60	7	271	2.58%
2018/01/30	1	46.15	0	0.00	46.10	1	267	0.37%
2018/01/29	9	45.62	0	0.00	45.85	9	265	3.39%
2018/01/26	15	46.10	0	0.00	45.20	15	261	5.73%
2018/01/24	5	46.45	0	0.00	46.45	5	248	2.01%
2018/01/22	7	48.67	0	0.00	47.80	7	239	2.93%
2018/01/18	5	49.48	0	0.00	49.15	5	233	2.15%
2018/01/16	5	49.00	0	0.00	49.10	5	235	2.13%
2018/01/11	5	50.10	0	0.00	49.70	5	232	2.15%
2018/01/10	5	50.60	0	0.00	50.70	5	230	2.17%
2018/01/04	3	50.80	0	0.00	51.10	3	238	1.26%