得利影 (6144)-元大-東泰券商分點個股進出

台股 » 個股 » 得利影 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得利影

(6144)

股價
20.55
漲跌
▼0.15
漲幅
-0.72%
成交量
4張
產業
上櫃文化創意指數
3人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得利影 (6144)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	7	20.40	7	20.55	20.65	0	49	0.00%
2024/04/29	4	20.85	3	20.72	21.40	1	49	2.04%
2024/04/26	4	21.10	0	0.00	20.60	4	48	8.17%
2024/04/25	2	21.40	1	21.65	21.40	1	48	2.05%
2024/04/24	1	20.10	0	0.00	21.20	1	48	2.07%
2024/04/19	0	0.00	4	19.50	19.75	-4	46	-8.57%
2024/04/18	4	20.00	0	0.00	20.00	4	44	8.91%
2024/04/11	0	0.00	3	19.35	19.60	-3	42	-7.03%
2024/04/10	0	0.00	3	19.60	19.50	-3	41	-7.15%
2024/04/09	2	19.25	0	0.00	19.25	2	41	4.86%
2024/03/27	4	16.25	0	0.00	16.45	4	20	19.43%
2024/03/05	0	0.00	12	13.64	13.85	-12	10	-117.65%
2024/02/23	1	12.90	4	12.98	13.25	-3	7	-41.10%
2024/02/22	4	13.65	4	13.14	13.40	0	7	0.00%
2024/02/21	2	13.25	0	0.00	13.55	2	6	28.85%
2024/02/05	0	0.00	1	13.20	13.20	-1	7	-14.12%
2024/01/25	0	0.00	3	12.78	13.15	-3	7	-42.06%
2024/01/18	1	13.80	0	0.00	13.80	1	7	13.83%
2024/01/17	2	13.55	0	0.00	13.10	2	7	27.27%
2024/01/16	1	13.10	0	0.00	13.10	1	7	13.83%
2024/01/15	2	13.10	0	0.00	13.10	2	7	27.46%
2024/01/12	0	0.00	2	12.70	12.70	-2	7	-27.27%
2024/01/11	0	0.00	2	12.73	12.80	-2	7	-27.34%
2024/01/10	4	12.98	2	12.85	13.10	2	7	27.34%
2024/01/05	3	12.88	2	12.83	12.75	1	7	13.79%
2024/01/04	4	13.20	13	13.17	12.90	-9	7	-124.72%
2023/12/25	2	13.75	2	13.35	13.35	0	7	0.00%
2023/12/22	4	13.78	0	0.00	13.30	4	7	55.82%
2023/12/20	2	13.40	0	0.00	13.40	2	7	28.17%
2023/12/04	2	13.65	0	0.00	13.90	2	7	26.09%
2023/12/01	0	0.00	3	12.80	12.80	-3	7	-42.55%
2023/11/22	2	13.15	0	0.00	13.15	2	7	27.72%
2023/11/14	2	13.35	0	0.00	12.80	2	7	27.40%
2023/11/10	0	0.00	6	12.67	12.70	-6	7	-83.15%
2023/11/08	4	13.20	0	0.00	13.25	4	7	56.61%
2023/10/30	4	13.28	0	0.00	13.10	4	12	31.62%
2023/10/27	4	13.33	4	13.55	13.55	0	12	0.00%
2023/10/24	0	0.00	4	12.55	12.45	-4	12	-32.22%
2023/10/20	0	0.00	4	12.45	13.10	-4	12	-32.57%
2023/10/12	2	13.20	0	0.00	13.20	2	13	15.29%
2023/10/05	4	13.20	0	0.00	12.75	4	13	29.38%
2023/10/02	1	13.15	1	13.15	13.15	0	13	0.00%
2023/09/26	2	14.05	0	0.00	13.85	2	14	14.12%
2023/09/25	0	0.00	2	13.20	13.30	-2	14	-14.12%
2023/09/22	4	13.95	0	0.00	13.55	4	14	28.24%
2023/09/20	2	14.15	0	0.00	14.15	2	14	14.05%
2023/09/14	2	13.70	0	0.00	13.70	2	14	13.44%
2023/09/05	2	13.28	0	0.00	13.90	2	15	12.73%
2023/08/30	2	13.70	0	0.00	13.45	2	16	11.89%
2023/08/29	0	0.00	9	13.50	13.35	-9	17	-50.09%
2023/08/23	0	0.00	4	14.85	14.85	-4	18	-21.32%
2023/08/02	2	14.50	0	0.00	14.00	2	21	9.30%
2023/07/27	2	14.65	0	0.00	14.40	2	23	8.50%
2023/05/19	0	0.00	2	15.20	15.65	-2	13	-14.91%
2023/02/24	1	13.55	6	13.65	14.05	-5	8	-56.29%
2023/02/13	0	0.00	8	13.75	13.75	-8	7	-100.21%
2023/02/10	6	14.16	4	13.85	14.15	2	7	27.34%
2023/02/09	0	0.00	12	14.05	14.05	-12	7	-169.01%
2023/02/08	2	14.40	0	0.00	14.50	2	6	29.27%
2023/02/01	2	14.48	0	0.00	14.50	2	6	30.30%
2023/01/30	0	0.00	6	14.27	13.95	-6	6	-91.14%
2023/01/16	2	14.30	0	0.00	14.80	2	6	30.85%
2023/01/13	4	15.00	0	0.00	14.30	4	6	60.46%
2023/01/06	2	14.50	0	0.00	14.80	2	6	30.30%
2022/12/30	2	15.50	0	0.00	15.15	2	8	22.64%
2022/12/27	5	15.16	0	0.00	15.00	5	8	56.08%
2022/12/22	1	15.00	2	14.95	15.00	-1	8	-11.79%
2022/11/23	2	14.90	0	0.00	14.90	2	8	23.58%
2022/11/16	10	14.97	9	14.06	15.00	1	8	12.05%
2022/11/15	6	14.82	0	0.00	15.30	6	7	76.43%
2022/11/14	2	14.55	0	0.00	14.45	2	7	26.37%
2022/11/10	2	14.20	1	13.80	14.20	1	7	13.73%
2022/11/09	4	14.54	0	0.00	14.00	4	7	55.43%
2022/11/04	2	14.40	0	0.00	14.40	2	7	28.57%
2022/10/21	0	0.00	3	13.60	13.60	-3	6	-43.17%
2022/09/08	0	0.00	6	13.89	14.20	-6	5	-102.86%
2022/09/05	4	13.90	2	13.90	14.50	2	5	34.78%
2022/09/02	1	14.90	2	14.25	15.00	-1	5	-17.34%
2022/08/26	2	14.90	0	0.00	14.90	2	6	31.42%
2022/08/03	2	14.50	0	0.00	14.00	2	10	18.99%
2022/07/05	2	14.90	0	0.00	14.90	2	19	10.01%
2022/06/30	2	14.90	0	0.00	14.90	2	20	9.99%
2022/06/22	2	15.00	0	0.00	15.00	2	19	10.01%
2022/06/02	1	15.25	2	15.25	16.20	-1	21	-4.74%
2022/03/25	0	0.00	2	15.85	16.45	-2	40	-4.91%
2022/03/24	1	16.85	0	0.00	16.70	1	38	2.59%
2022/02/09	4	14.23	7	14.45	14.65	-3	33	-9.03%
2022/01/24	5	16.24	2	16.25	15.55	3	32	9.31%
2022/01/19	0	0.00	6	16.45	16.85	-6	31	-19.23%
2022/01/18	2	17.80	0	0.00	17.75	2	30	6.56%
2022/01/12	2	15.00	0	0.00	15.00	2	27	7.19%
2022/01/11	2	16.20	0	0.00	15.55	2	26	7.44%
2022/01/05	4	18.65	0	0.00	19.00	4	24	16.09%
2021/12/29	0	0.00	11	15.95	15.95	-11	14	-75.78%
2021/11/19	4	14.00	0	0.00	14.00	4	13	28.64%
2021/11/04	5	14.83	16	14.00	14.55	-11	14	-76.75%
2021/10/28	4	14.25	2	14.25	14.55	2	14	14.12%
2021/10/20	0	0.00	5	14.03	14.15	-5	16	-30.21%
2021/10/19	0	0.00	5	14.15	14.55	-5	16	-30.09%
2021/10/06	0	0.00	3	14.25	14.90	-3	17	-17.48%
2021/10/01	4	14.78	0	0.00	14.95	4	17	22.88%
2021/09/24	0	0.00	27	14.45	15.35	-27	18	-147.01%
2021/09/23	8	15.46	2	15.70	15.70	6	17	34.95%
2021/09/16	8	15.15	16	15.21	15.50	-8	18	-43.92%
2021/09/15	23	15.56	12	15.58	16.50	11	17	62.74%
2021/09/09	1	17.40	0	0.00	17.10	1	17	5.80%
2021/09/08	7	16.30	0	0.00	16.10	7	19	35.90%
2021/09/06	4	16.70	2	14.95	16.05	2	19	10.09%
2021/09/03	0	0.00	6	15.50	15.45	-6	19	-31.04%
2021/09/02	6	17.80	0	0.00	17.00	6	19	31.17%
2021/09/01	4	16.65	0	0.00	16.65	4	19	20.05%
2021/08/31	6	15.33	2	16.15	16.15	4	19	20.03%
2021/08/25	0	0.00	4	13.65	14.20	-4	20	-19.85%
2021/08/24	3	14.25	19	14.26	13.85	-16	20	-79.87%
2021/08/23	4	15.40	0	0.00	14.90	4	19	20.43%
2021/08/18	2	16.55	0	0.00	16.55	2	19	10.44%
2021/08/12	2	16.75	0	0.00	16.50	2	19	10.14%
2021/08/06	10	16.23	0	0.00	16.10	10	21	47.02%
2021/07/30	0	0.00	1	15.95	15.80	-1	22	-4.51%
2021/07/14	2	15.90	0	0.00	16.40	2	39	5.10%
2021/07/12	6	15.85	0	0.00	16.55	6	40	14.71%
2021/07/08	8	16.84	0	0.00	16.75	8	40	19.82%
2021/07/07	11	17.04	37	16.33	16.30	-26	40	-63.49%
2021/07/06	5	16.88	7	16.40	16.50	-2	40	-4.98%
2021/07/02	6	17.73	0	0.00	17.60	6	39	15.16%
2021/07/01	2	17.95	0	0.00	16.70	2	39	5.08%
2021/06/30	8	16.49	0	0.00	16.80	8	39	20.50%
2021/06/29	2	16.30	0	0.00	15.70	2	39	5.13%
2021/06/17	1	15.85	11	16.05	16.30	-10	41	-24.17%
2021/06/16	4	16.69	0	0.00	16.70	4	43	9.25%
2021/06/11	2	17.00	0	0.00	16.45	2	44	4.51%
2021/06/08	17	17.20	0	0.00	17.00	17	46	36.35%
2021/06/03	9	16.79	8	17.00	16.00	1	47	2.11%
2021/06/02	0	0.00	13	16.01	15.95	-13	46	-27.83%
2021/05/28	21	17.74	26	17.18	16.95	-5	46	-10.83%
2021/05/27	10	16.54	6	15.95	17.10	4	43	9.12%
2021/05/21	22	16.52	6	16.75	16.30	16	44	36.34%
2021/05/13	6	15.73	0	0.00	15.40	6	44	13.56%
2021/05/04	0	0.00	16	15.37	15.60	-16	44	-36.35%
2021/04/29	4	17.40	0	0.00	17.50	4	42	9.44%
2021/04/23	12	16.89	17	17.00	16.85	-5	44	-11.17%
2021/04/15	4	19.93	0	0.00	20.50	4	41	9.75%
2021/04/14	12	18.78	0	0.00	18.80	12	40	29.41%
2021/03/26	1	15.75	0	0.00	15.25	1	35	2.84%
2021/03/22	0	0.00	3	16.00	16.00	-3	34	-8.76%
2021/03/11	3	15.47	0	0.00	15.95	3	27	10.90%
2021/03/10	0	0.00	2	14.83	14.80	-2	26	-7.59%
2021/03/09	0	0.00	0.5	16.40	16.40	-0.5	25	-2.06%
2021/03/08	2	14.95	0	0.00	14.95	2	24	8.19%
2021/03/02	0	0.00	14	13.66	13.60	-14	24	-57.54%
2021/02/01	0	0.00	8	13.06	14.20	-8	21	-36.95%
2021/01/21	0	0.00	3	13.45	14.10	-3	20	-14.32%
2021/01/18	0	0.00	1	13.60	13.90	-1	18	-5.35%
2021/01/15	5	13.75	4	14.10	14.10	1	18	5.53%
2021/01/11	4	14.35	0	0.00	14.00	4	17	23.23%
2021/01/08	4	16.05	0	0.00	15.55	4	16	23.93%
2021/01/07	1	17.25	0	0.00	17.25	1	15	6.55%
2020/12/31	0	0.00	3	11.97	11.85	-3	7	-38.88%
2020/12/23	1	12.25	1	12.25	12.25	0	7	0.00%
2020/12/22	6	13.32	0	0.00	12.55	6	7	80.00%
2020/12/18	2	13.00	0	0.00	13.00	2	7	26.85%
2020/12/16	2	12.88	0	0.00	13.00	2	7	26.91%
2020/12/11	0	0.00	4	12.31	12.35	-4	6	-57.97%
2020/12/09	0	0.00	2	12.48	12.50	-2	6	-28.85%
2020/12/08	1	13.50	0	0.00	13.50	1	6	14.39%
2020/12/03	0	0.00	3	12.25	13.00	-3	7	-41.86%
2020/11/27	6	12.99	0	0.00	13.00	6	7	77.42%
2020/11/20	2	14.63	0	0.00	14.20	2	7	26.61%
2020/11/19	2	14.10	0	0.00	14.10	2	7	26.79%
2020/11/17	2	14.25	0	0.00	13.65	2	7	28.57%
2020/11/11	0	0.00	2	11.70	12.40	-2	8	-24.54%
2020/11/09	3	12.10	0	0.00	12.10	3	8	36.81%
2020/11/06	0	0.00	10	13.29	13.25	-10	8	-123.72%
2020/11/03	1	14.75	0	0.00	14.75	1	8	12.35%
2020/11/02	1	14.30	0	0.00	14.35	1	8	12.30%
2020/10/30	2	13.98	5	13.90	14.00	-3	8	-36.96%
2020/10/20	3	14.67	0	0.00	14.70	3	8	37.50%
2020/10/16	1	13.45	0	0.00	13.45	1	8	12.35%
2020/09/30	4	13.84	0	0.00	13.75	4	8	46.33%
2020/09/28	2	13.75	0	0.00	13.75	2	8	23.21%
2020/09/22	1	14.00	0	0.00	14.00	1	8	11.30%
2020/09/21	4	12.30	0	0.00	12.80	4	8	45.63%
2020/09/09	0	0.00	5	6.46	6.12	-5	8	-57.47%
2020/09/07	5	6.16	0	0.00	6.30	5	8	61.61%
2020/07/14	0	0.00	9	5.92	5.71	-9	9	-93.43%
2020/07/13	0	0.00	7	6.14	6.14	-7	8	-81.24%
2020/06/03	1	6.10	0	0.00	6.33	1	8	12.42%
2020/06/02	0	0.00	8	5.99	6.46	-8	7	-100.84%
2020/04/30	1	7.85	0	0.00	7.84	1	6	14.36%
2020/04/10	3	6.73	0	0.00	6.55	3	7	39.56%
2020/04/09	6	6.69	0	0.00	7.15	6	7	81.82%
2020/04/08	6	6.60	9	6.60	6.60	-3	7	-39.74%
2020/03/23	2	7.01	0	0.00	7.01	2	17	11.35%
2020/03/19	2	6.59	0	0.00	5.80	2	22	9.06%
2020/03/18	3	6.50	0	0.00	6.35	3	24	12.50%
2020/03/16	0	0.00	8	6.01	6.53	-8	26	-30.71%
2020/03/13	8	6.26	0	0.00	6.64	8	26	30.50%
2020/02/26	3	6.89	0	0.00	6.89	3	25	11.80%
2019/12/26	3	7.53	0	0.00	7.71	3	24	12.17%
2019/12/16	3	7.42	1	7.31	7.57	2	24	8.06%
2019/12/13	1	7.49	6	7.44	7.58	-5	25	-20.00%
2019/12/12	3	7.64	5	7.47	7.69	-2	24	-8.07%
2019/12/11	3	7.75	6	7.47	7.75	-3	24	-12.24%
2019/12/09	3	7.59	2	7.56	7.76	1	24	4.12%
2019/12/06	0	0.00	4	7.58	7.85	-4	24	-16.59%
2019/12/04	2	7.84	1	7.70	8.00	1	24	4.15%
2019/12/03	0	0.00	1	7.87	8.08	-1	24	-4.11%
2019/12/02	11	8.22	5	8.68	8.13	6	24	24.84%
2019/11/29	1	8.27	0	0.00	8.00	1	18	5.40%
2019/11/28	0	0.00	2	7.58	7.95	-2	16	-11.78%
2019/11/27	0	0.00	2	7.94	7.98	-2	14	-13.86%
2019/11/25	1	7.77	0	0.00	7.95	1	9	10.07%
2019/11/22	4	7.66	1	7.46	7.74	3	7	37.82%
2019/09/26	0	0.00	4	7.78	8.16	-4	11	-36.25%
2019/09/11	2	8.50	0	0.00	8.41	2	11	16.74%
2019/08/19	6	8.30	1	7.91	8.49	5	13	38.22%
2019/08/16	3	8.14	0	0.00	8.41	3	13	23.02%
2019/08/13	0	0.00	1	7.82	8.20	-1	13	-7.52%
2019/07/01	2	8.29	13	8.13	8.41	-11	15	-70.06%
2019/06/21	12	8.76	12	8.70	8.80	0	15	0.00%
2019/06/20	10	8.97	14	8.93	8.80	-4	15	-26.14%
2019/06/19	16	9.23	10	8.94	9.42	6	14	40.63%
2019/06/18	8	9.08	1	9.17	9.11	7	14	49.41%
2019/06/17	0	0.00	9	8.84	8.84	-9	14	-63.91%
2019/06/14	7	8.91	15	8.99	8.90	-8	13	-57.21%
2019/06/13	11	9.16	1	9.82	9.82	10	13	73.08%
2019/06/12	7	8.84	10	8.84	9.47	-3	13	-22.20%
2019/06/11	11	9.45	21	8.96	9.79	-10	13	-75.47%
2019/06/05	15	9.30	11	9.59	9.69	4	13	29.49%
2019/06/04	16	9.06	15	8.81	9.14	1	15	6.35%
2019/06/03	1	8.89	0	0.00	8.89	1	15	6.42%
2019/05/31	10	8.97	6	8.57	9.06	4	15	25.67%
2019/05/30	6	8.80	1	8.39	9.10	5	15	31.81%
2019/05/29	5	8.57	2	8.45	8.52	3	16	18.69%
2019/05/28	3	8.65	4	8.50	8.82	-1	15	-6.28%
2019/05/27	4	8.43	8	8.49	8.85	-4	16	-24.92%
2019/05/24	5	8.79	5	8.73	8.99	0	16	0.00%
2019/05/23	0	0.00	1	8.77	9.13	-1	17	-5.88%
2019/05/22	6	8.97	3	8.89	9.16	3	18	16.57%
2019/05/17	2	8.71	3	8.71	8.89	-1	22	-4.41%
2019/05/16	10	8.90	15	8.86	8.99	-5	23	-21.46%
2019/05/15	5	9.01	11	8.89	9.24	-6	23	-25.79%
2019/05/14	1	8.94	0	0.00	9.67	1	23	4.20%
2019/05/13	9	9.03	7	9.11	9.89	2	23	8.35%
2019/05/10	1	10.05	1	10.05	9.97	0	30	0.00%
2019/05/09	11	9.03	1	9.40	9.16	10	39	25.61%
2019/05/07	2	8.66	0	0.00	8.99	2	53	3.75%
2019/05/06	6	8.76	2	8.83	9.08	4	60	6.64%
2019/05/03	0	0.00	2	8.70	9.08	-2	67	-2.95%
2019/05/02	4	8.69	9	8.63	9.08	-5	75	-6.65%
2019/04/26	1	9.17	2	8.81	9.17	-1	96	-1.04%
2019/04/25	6	8.92	1	8.92	9.27	5	103	4.84%
2019/04/24	2	9.21	14	9.27	9.39	-12	112	-10.70%
2019/04/22	1	9.77	0	0.00	9.78	1	132	0.75%
2019/04/19	0	0.00	5	9.41	9.86	-5	132	-3.76%
2019/04/18	1	9.33	2	9.34	9.89	-1	132	-0.75%
2019/04/17	14	9.77	9	9.63	9.97	5	133	3.76%
2019/04/16	9	9.41	9	9.33	9.59	0	133	0.00%
2019/04/12	4	9.35	0	0.00	9.36	4	133	3.00%
2019/04/03	3	9.39	3	9.35	9.88	0	138	0.00%
2019/04/02	3	9.58	2	9.57	9.60	1	140	0.71%
2019/04/01	3	9.50	6	9.41	9.52	-3	142	-2.11%
2019/03/29	13	9.47	12	9.39	9.94	1	143	0.70%
2019/03/28	7	9.42	5	9.22	9.66	2	145	1.38%
2019/03/27	4	9.41	3	9.11	9.75	1	145	0.69%
2019/03/25	5	9.25	3	9.14	9.68	2	146	1.36%
2019/03/21	3	9.99	0	0.00	9.99	3	147	2.03%
2019/03/14	0	0.00	1	9.67	9.89	-1	148	-0.67%
2019/03/13	1	10.20	0	0.00	9.99	1	148	0.67%
2019/03/12	1	9.15	1	10.20	10.20	0	149	0.00%
2019/03/08	3	9.71	15	9.78	10.15	-12	150	-8.00%
2019/03/07	5	10.24	1	10.20	10.05	4	149	2.67%
2019/03/06	1	10.85	0	0.00	10.65	1	149	0.67%
2019/03/05	3	10.57	3	10.57	10.80	0	149	0.00%
2019/03/04	5	9.82	3	9.54	9.86	2	146	1.36%
2019/02/26	3	9.93	0	0.00	10.00	3	146	2.05%
2019/02/25	3	10.22	17	10.09	10.55	-14	146	-9.58%
2019/02/22	2	11.35	2	11.30	10.55	0	145	0.00%
2019/02/21	4	10.95	5	10.90	10.90	-1	145	-0.69%
2019/02/20	19	10.36	20	10.17	10.75	-1	145	-0.69%
2019/02/19	0	0.00	5	10.51	10.50	-5	144	-3.46%
2019/02/18	15	10.89	12	10.90	11.25	3	144	2.08%
2019/02/15	14	11.34	9	11.08	11.60	5	143	3.49%
2019/02/14	13	10.83	5	10.89	11.55	8	141	5.64%
2019/02/13	6	10.10	13	10.20	10.50	-7	140	-5.00%
2019/02/12	10	10.07	12	9.46	10.90	-2	138	-1.44%
2019/02/11	4	9.90	1	9.99	9.92	3	138	2.17%
2019/01/30	9	9.34	6	8.99	9.80	3	138	2.17%
2019/01/29	12	9.55	2	9.45	9.15	10	137	7.29%
2019/01/25	0.5	9.71	11	9.50	9.36	-10.5	130	-8.09%
2019/01/24	3	9.39	12	9.46	9.70	-9	121	-7.42%
2019/01/23	11	9.60	12	9.42	9.42	-1	114	-0.88%
2019/01/22	12	9.56	7	9.33	9.60	5	106	4.68%
2019/01/17	6	9.75	2	10.10	9.29	4	84	4.72%
2019/01/16	4	9.21	5	9.21	9.21	-1	78	-1.28%
2019/01/15	3	9.61	23	9.65	9.43	-20	71	-28.04%
2019/01/11	5	9.89	4	9.88	9.88	1	56	1.78%
2019/01/10	2	9.94	0	0.00	9.60	2	47	4.25%
2019/01/09	5	9.25	21	9.41	9.50	-16	38	-41.88%
2019/01/07	1	8.98	1	9.20	9.20	0	26	0.00%
2019/01/04	3	9.05	18	9.03	8.99	-15	26	-56.85%
2019/01/03	18	9.68	20	9.07	9.98	-2	25	-7.73%
2019/01/02	3	9.63	0	0.00	9.61	3	25	11.99%
2018/12/28	16	9.42	0	0.00	9.54	16	24	64.34%
2018/12/27	18	9.05	67	8.83	9.64	-49	24	-200.13%
2018/12/26	54	9.37	24	9.53	9.60	30	23	129.31%
2018/12/25	27	8.86	15	8.89	8.73	12	21	55.43%
2018/12/24	50	9.20	24	9.15	9.69	26	20	124.85%
2018/12/22	24	8.53	17	8.79	8.91	7	18	36.99%
2018/12/21	24	7.72	28	7.66	8.10	-4	16	-23.70%
2018/12/20	19	8.02	24	7.66	8.18	-5	15	-32.34%
2018/12/19	17	7.65	3	7.67	7.66	14	14	95.60%
2018/12/18	16	6.87	5	6.93	6.98	11	12	87.68%
2018/12/17	2	6.41	9	6.60	6.63	-7	12	-58.12%
2018/12/14	11	6.75	14	6.68	6.91	-3	12	-24.60%
2018/12/13	10	7.31	16	7.07	7.28	-6	11	-50.51%
2018/12/07	17	7.74	5	7.39	7.80	12	11	102.46%
2018/12/06	5	7.60	4	7.46	7.51	1	11	8.61%
2018/12/05	11	7.70	17	7.53	7.72	-6	11	-50.72%
2018/12/04	11	7.79	16	7.68	8.15	-5	11	-42.93%
2018/12/03	1	7.66	0	0.00	8.05	1	11	8.92%
2018/11/30	17	8.32	5	8.16	7.83	12	11	108.15%
2018/11/29	4	8.21	2	7.75	8.37	2	10	19.09%
2018/11/28	2	8.06	1	7.71	8.06	1	10	9.42%
2018/11/27	5	8.24	2	7.60	8.25	3	10	28.45%
2018/11/26	2	7.31	1	8.13	8.13	1	10	9.73%
2018/11/23	2	8.32	0	0.00	8.00	2	10	18.93%
2018/02/26	0	0.00	1	9.50	9.50	-1	12	-7.96%