撼訊 (6150)-元大-東泰券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
213張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	70.90	0	0.00	69.70	0	1,218	0.00%
2025/01/13	0.1	66.78	0	0.00	64.60	0.1	1,222	0.01%
2025/01/09	0.1	69.70	0	0.00	67.40	0.1	1,219	0.01%
2025/01/08	0	70.20	0	0.00	69.90	0	1,217	0.00%
2024/12/31	0.1	70.00	0	0.00	70.30	0.1	1,250	0.01%
2024/12/19	0.1	69.70	0	0.00	69.80	0.1	1,251	0.00%
2024/12/17	0	70.40	0	0.00	70.80	0	1,261	0.00%
2024/12/16	0	71.20	2	70.00	69.60	-2	1,267	-0.16%
2024/12/13	0	72.00	0	72.80	71.30	0	1,261	0.00%
2024/12/12	0	0.00	2	74.20	73.10	-2	1,258	-0.16%
2024/12/11	2	73.50	0	74.20	73.70	2	1,254	0.16%
2024/12/10	0	76.70	0	0.00	74.80	0	1,257	0.00%
2024/12/09	0	77.60	0	0.00	77.40	0	1,267	0.00%
2024/12/06	0.1	78.40	0	0.00	77.20	0.1	1,262	0.00%
2024/12/04	0	0.00	2	75.30	75.70	-2	1,206	-0.17%
2024/12/02	0.1	73.50	0	0.00	72.50	0.1	1,204	0.01%
2024/11/28	0	0.00	0	73.60	73.00	0	1,231	0.00%
2024/11/27	2.1	74.79	0	0.00	73.60	2.1	1,268	0.16%
2024/11/25	0.1	77.50	0	0.00	77.20	0.1	1,419	0.00%
2024/11/22	0	0.00	5	79.14	77.70	-5	1,420	-0.35%
2024/11/21	2	78.60	0	0.00	79.80	2	1,410	0.14%
2024/11/20	0.1	77.67	0	0.00	77.50	0.1	1,388	0.01%
2024/11/19	0	0.00	0.1	79.00	78.10	-0.1	1,379	-0.01%
2024/11/18	17	77.28	14	78.30	78.30	3	1,358	0.22%
2024/11/15	0.1	76.16	0	0.00	74.70	0.1	1,324	0.01%
2024/11/14	2.1	78.65	0.1	77.50	77.30	2	1,313	0.15%
2024/11/13	0.3	80.24	1	78.00	78.00	-0.8	1,286	-0.06%
2024/11/12	7	83.70	6	83.05	82.80	1	1,260	0.08%
2024/11/11	5	83.10	4.5	82.50	82.40	0.5	1,192	0.04%
2024/11/08	0	0.00	1	80.30	80.60	-1	1,110	-0.09%
2024/11/07	2	85.95	5	86.16	84.30	-3	1,054	-0.28%
2024/11/06	0	0.00	3.3	78.35	79.20	-3.3	857	-0.38%
2024/11/04	2	72.70	0	0.00	72.70	2	844	0.24%
2024/10/30	7	79.14	8	77.89	76.20	-1	811	-0.12%
2024/10/29	0	75.90	4	75.18	75.90	-4	632	-0.63%
2024/10/11	0	69.80	0	0.00	68.80	0	742	0.01%
2024/10/08	2	71.60	0	0.00	71.70	2	738	0.27%
2024/09/26	2.3	69.26	0	0.00	68.60	2.3	711	0.32%
2024/09/16	1	68.50	0	0.00	68.60	1	694	0.14%
2024/08/30	1	80.30	1	78.50	78.70	0	674	0.00%
2024/08/27	3	79.63	0	0.00	79.90	3	603	0.50%
2024/08/26	0	0.00	1	75.20	75.20	-1	536	-0.19%
2024/08/20	1	67.90	0	0.00	67.70	1	527	0.19%
2024/08/06	0	0.00	1	63.30	60.60	-1	549	-0.18%
2024/08/05	1	70.79	0	0.00	66.20	1	531	0.20%
2024/08/02	0	0.00	1	74.30	73.50	-1	537	-0.19%
2024/07/29	1	81.80	0	0.00	78.50	1	550	0.18%
2024/07/22	0	0.00	2	79.00	78.70	-2	552	-0.36%
2024/07/16	0	0.00	1	80.70	79.90	-1	486	-0.21%
2024/07/09	1	75.30	1	75.80	75.10	0	466	0.00%
2024/07/08	1	76.40	0	0.00	77.00	1	469	0.22%
2024/07/05	0	76.00	2	77.30	77.70	-2	474	-0.42%
2024/07/04	1	75.60	0	0.00	75.60	1	474	0.21%
2024/07/03	0	0.00	1	76.10	76.20	-1	476	-0.21%
2024/07/02	0	74.70	0	0.00	73.90	0	475	0.01%
2024/07/01	0	75.80	0	0.00	74.80	0	480	0.01%
2024/06/20	0	0.00	0	76.80	77.30	0	567	0.00%
2024/06/17	0	77.20	0	0.00	77.20	0	590	0.00%
2024/06/12	2	76.80	0	0.00	76.70	2	631	0.32%
2024/06/06	0	80.00	0	0.00	79.40	0	862	0.00%
2024/06/03	0	0.00	1	83.50	83.40	-1	983	-0.10%
2024/05/30	5	84.52	4	83.00	82.80	1	1,211	0.08%
2024/05/29	0	79.40	0	0.00	79.30	0	1,196	0.00%
2024/05/24	1	77.80	0	0.00	77.40	1	1,450	0.07%
2024/05/23	0	78.40	1	78.40	77.80	-1	1,452	-0.07%
2024/05/21	1	78.90	0	0.00	78.00	1	1,467	0.07%
2024/05/17	0	78.20	0	0.00	78.10	0	1,477	0.00%
2024/05/16	1	79.00	0	0.00	77.80	1	1,512	0.07%
2024/05/15	0	0.00	1	78.70	79.50	-1	1,524	-0.07%
2024/05/02	0	74.30	0	0.00	75.50	0	1,602	0.00%
2024/04/29	1	77.31	0	0.00	77.20	1	1,573	0.07%
2024/04/24	0	0.00	1	79.60	79.60	-1	1,590	-0.06%
2024/04/23	2	77.90	0	0.00	78.40	2	1,603	0.12%
2024/04/19	0	0.00	3	80.00	79.00	-3	1,605	-0.19%
2024/04/16	0	82.20	0	0.00	82.00	0	1,647	0.00%
2024/04/02	1	91.50	1	92.00	92.00	0	1,687	0.00%
2024/04/01	0	91.40	1	91.00	91.50	-1	1,676	-0.06%
2024/03/29	1	91.50	0	0.00	90.80	1	1,672	0.06%
2024/03/28	0	0.00	1	90.70	90.70	-1	1,658	-0.06%
2024/03/27	0	0.00	0.1	90.00	89.90	-0.1	1,660	-0.01%
2024/03/25	0	88.90	0	0.00	89.10	0	1,627	0.00%
2024/03/20	0	0.00	5	88.80	87.50	-5	1,649	-0.30%
2024/03/14	2	93.80	7	94.13	93.80	-5	1,727	-0.29%
2024/03/13	3	96.73	0	0.00	95.60	3	1,750	0.17%
2024/03/12	1	100.94	10	100.23	100.00	-9	1,864	-0.48%
2024/03/07	2	99.75	5	99.00	96.80	-3	2,132	-0.14%
2024/03/06	2	99.35	0	0.00	98.70	2	2,075	0.10%
2024/03/05	9	99.41	1	100.00	98.80	8	2,055	0.39%
2024/03/04	0	0.00	2	95.20	94.60	-2	1,941	-0.10%
2024/03/01	8	101.33	1	100.50	96.00	7	1,910	0.37%
2024/02/29	0	0.00	2	97.55	99.70	-2	1,729	-0.12%
2024/02/27	2	92.35	1	90.70	90.70	1	1,703	0.06%
2024/02/23	1	91.00	1	91.20	91.00	0	1,716	0.00%
2024/02/22	2	91.85	1	91.70	91.60	1	1,769	0.06%
2024/02/21	1	94.20	1	93.20	93.00	0	1,776	0.00%
2024/02/20	0	0.00	1	93.20	94.20	-1	1,778	-0.06%
2024/02/19	0	94.80	0	0.00	95.00	0	1,810	0.00%
2024/02/16	0	0.00	0.1	93.60	93.90	-0.1	1,813	-0.01%
2024/02/05	0.1	90.30	0.1	90.40	90.30	0	1,804	0.00%
2024/02/02	1	87.90	1	87.20	89.70	0	1,848	0.00%
2024/01/31	0	0.00	0.1	88.40	88.30	-0.1	2,094	0.00%