欣技 (6160)-元大-東泰券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
147張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	20.60	20.55	-5	596	-0.84%
2024/04/22	5	20.20	0	0.00	20.10	5	603	0.83%
2024/04/17	3	20.65	0	0.00	20.70	3	598	0.50%
2024/04/15	10	21.23	0	0.00	21.10	10	599	1.67%
2024/04/12	0	23.88	0	0.00	21.80	0	597	0.00%
2024/04/02	2	22.45	0	0.00	22.50	2	586	0.34%
2024/03/26	0	0.00	1	22.50	22.25	-1	590	-0.17%
2024/03/21	1	22.65	1	23.00	23.35	0	567	0.00%
2024/03/15	1	22.50	0	0.00	22.30	1	517	0.19%
2024/03/14	3	21.30	0	0.00	21.40	3	499	0.60%
2024/03/11	0	0.00	1	21.50	21.50	-1	493	-0.20%
2024/03/06	1	23.00	0	0.00	22.50	1	490	0.21%
2024/02/21	0	0.00	2	22.30	22.80	-2	416	-0.48%
2024/02/20	2	22.98	0	0.00	22.65	2	407	0.49%
2024/01/23	0	0.00	1	22.20	21.70	-1	346	-0.29%
2024/01/22	2	21.58	0	0.00	22.00	2	350	0.57%
2024/01/16	8	21.15	0	0.00	21.00	8	359	2.23%
2024/01/08	3	22.30	0	0.00	22.30	3	367	0.82%
2023/12/26	6	22.85	0	0.00	22.90	6	408	1.47%
2023/12/14	12	23.65	0	0.00	23.70	12	409	2.93%
2023/12/13	11	23.82	0	0.00	23.75	11	406	2.71%
2023/12/12	14	24.06	0	0.00	24.00	14	404	3.46%
2023/12/11	35	24.29	0	0.00	24.15	35	405	8.64%
2023/12/04	0	0.00	1	26.20	26.20	-1	398	-0.25%
2023/12/01	0	0.00	1	26.35	26.05	-1	403	-0.25%
2023/11/30	0	0.00	2	26.70	25.95	-2	439	-0.45%
2023/11/29	0	0.00	56	26.03	26.25	-56	433	-12.93%
2023/11/27	0	0.00	2	25.70	24.65	-2	420	-0.48%
2023/11/10	2	23.50	0	0.00	23.35	2	428	0.47%
2023/11/01	0	0.00	2	25.40	24.50	-2	471	-0.42%
2023/10/30	0	0.00	6	25.30	24.80	-6	480	-1.25%
2023/10/27	1	24.65	3	24.67	24.50	-2	480	-0.42%
2023/10/18	3	23.15	0	0.00	23.15	3	530	0.57%
2023/10/16	0	0.00	1	25.20	25.00	-1	552	-0.18%
2023/10/13	0	0.00	2	26.10	24.90	-2	572	-0.35%
2023/10/12	0	0.00	30	23.67	24.60	-30	556	-5.39%
2023/10/11	39	22.68	0	0.00	22.40	39	552	7.06%
2023/10/04	9	23.95	0	0.00	23.95	9	612	1.47%
2023/10/03	12	24.58	0	0.00	24.30	12	623	1.92%
2023/09/21	6	24.43	0	0.00	24.35	6	776	0.77%
2023/09/19	12	25.56	0	0.00	25.05	12	828	1.45%
2023/09/13	6	25.58	0	0.00	25.50	6	912	0.66%
2023/08/30	1	25.35	0	0.00	25.30	1	1,762	0.06%
2023/08/25	0	0.00	3	25.70	25.50	-3	2,275	-0.13%
2023/07/28	10	27.50	0	0.00	27.50	10	5,444	0.18%
2023/07/18	1	29.30	0	0.00	28.90	1	6,040	0.02%
2023/07/12	1	29.30	0	0.00	29.35	1	6,948	0.01%
2023/07/11	0	0.00	3	30.32	30.30	-3	7,025	-0.04%
2023/07/07	21	30.81	0	0.00	31.35	21	7,105	0.30%
2023/06/29	0	0.00	0.5	31.10	30.80	-0.5	7,182	-0.01%
2023/06/26	12	32.42	0	0.00	32.20	12	7,293	0.16%
2023/06/21	1	33.50	0	0.00	33.40	1	7,499	0.01%
2023/06/20	3	33.55	0	0.00	33.40	3	7,829	0.04%
2023/06/19	5	34.70	0	0.00	34.40	5	7,867	0.06%
2023/06/16	0	0.00	1	34.85	34.80	-1	7,882	-0.01%
2023/06/14	4	33.15	10	33.40	33.15	-6	7,802	-0.08%
2023/06/12	14	32.66	0	0.00	32.55	14	7,710	0.18%
2023/06/09	6	36.03	6	36.46	36.15	0	7,603	0.00%
2023/06/08	10	36.00	0	0.00	36.00	10	7,553	0.13%
2023/06/07	7	36.84	8	36.89	36.35	-1	7,494	-0.01%
2023/06/06	12	36.73	2	36.85	36.85	10	7,413	0.13%
2023/06/05	23	39.26	23	40.94	38.00	0	7,327	0.00%
2023/06/02	25	36.81	9	37.78	39.65	16	7,025	0.23%
2023/06/01	8.3	35.87	5	35.99	36.05	3.3	6,804	0.05%
2023/05/31	5	34.83	5	35.33	35.45	0	6,640	0.00%
2023/05/30	8	35.23	10	35.91	35.10	-2	6,557	-0.03%
2023/05/29	6.1	35.06	3	35.30	34.85	3.1	6,350	0.05%
2023/05/26	6	34.93	12	35.19	34.15	-6	6,190	-0.10%
2023/05/25	0	0.00	16	35.09	35.25	-16	6,102	-0.26%
2023/05/24	3	34.95	27	34.75	34.85	-24	6,032	-0.40%
2023/05/23	13	34.74	10	35.19	34.95	3	6,007	0.05%
2023/05/22	34	35.47	33	35.25	35.10	1	5,937	0.02%
2023/05/19	46	33.96	10	35.36	34.15	36	5,819	0.62%
2023/05/18	14	34.50	41	34.72	34.75	-27	5,651	-0.48%
2023/05/17	7	34.19	3	35.58	33.60	4	5,480	0.07%
2023/05/16	6.1	32.30	13	33.17	33.50	-6.9	5,057	-0.14%
2023/05/15	0	0.00	4	30.98	31.50	-4	4,834	-0.08%
2023/05/12	10	31.21	3	31.75	31.80	7	4,762	0.15%
2023/05/11	23	32.83	30	32.61	32.20	-7	4,605	-0.15%
2023/05/10	3	32.72	11	32.87	35.30	-8	4,344	-0.18%
2023/05/09	4	32.51	1	32.80	32.10	3	4,163	0.07%
2023/05/08	8	34.70	7	34.71	34.00	1	4,077	0.02%
2023/05/05	8	36.11	5	35.46	35.05	3	3,968	0.08%
2023/05/04	3	33.38	3	33.28	35.50	0	3,650	0.00%
2023/05/03	5	31.55	7	32.05	32.30	-2	3,373	-0.06%
2023/05/02	5	30.78	5	30.70	30.70	0	3,233	0.00%
2023/04/28	7	31.06	13	31.50	31.10	-6	3,163	-0.19%
2023/04/27	6	30.45	6	30.10	30.45	0	3,083	0.00%
2023/04/26	2	28.60	0	0.00	29.10	2	2,982	0.07%
2023/04/25	2	30.30	0	0.00	28.05	2	2,938	0.07%
2023/04/24	3	29.10	0	0.00	29.15	3	2,840	0.11%
2023/04/21	2	31.70	17	30.16	29.55	-15	2,798	-0.54%
2023/04/20	9	32.87	7	32.26	31.65	2	2,700	0.07%
2023/04/19	22	33.38	15	34.06	33.40	7	2,556	0.27%
2023/04/18	21	32.94	9	33.44	31.75	12	2,199	0.55%
2023/04/17	20	30.90	6	29.94	32.15	14	1,878	0.75%
2023/04/14	9	29.61	4	29.25	29.25	5	1,739	0.29%
2023/04/13	0	0.00	6	29.94	30.00	-6	1,627	-0.37%
2023/04/12	3	29.60	0	0.00	29.50	3	1,594	0.19%
2023/04/11	5	29.40	0	0.00	28.70	5	1,520	0.33%
2023/04/07	4	30.00	0	0.00	30.00	4	1,425	0.28%
2023/03/30	0	0.00	2	28.10	28.15	-2	1,333	-0.15%
2023/03/29	0	0.00	1	27.65	27.60	-1	1,315	-0.08%
2023/03/28	2	28.10	0	0.00	27.90	2	1,305	0.15%
2023/03/27	24	28.11	1	28.00	28.45	23	1,273	1.81%
2023/03/24	20	28.16	26	27.97	28.15	-6	1,190	-0.50%
2023/03/23	3	26.60	2	26.78	27.30	1	961	0.10%
2023/03/22	0	0.00	1	24.85	24.85	-1	623	-0.16%
2023/03/21	0	0.00	6	22.16	22.60	-6	559	-1.07%
2023/03/20	0	0.00	1	19.60	20.55	-1	515	-0.19%
2023/03/16	1	18.60	0	0.00	18.60	1	516	0.19%
2023/03/08	0	0.00	2	21.45	21.15	-2	597	-0.33%
2023/03/03	0	0.00	1	20.15	19.90	-1	553	-0.18%
2023/02/23	1	20.55	2	20.15	20.65	-1	518	-0.19%
2023/02/20	0	0.00	2	18.95	19.20	-2	456	-0.44%
2023/02/07	0	0.00	2	18.40	18.40	-2	420	-0.48%
2023/01/13	0	0.00	1	17.00	16.80	-1	405	-0.25%
2023/01/12	0	0.00	3	17.25	16.90	-3	406	-0.74%
2023/01/10	3	17.87	0	0.00	17.80	3	404	0.74%
2022/12/26	0	0.00	10	17.46	17.45	-10	389	-2.57%
2022/12/20	0	0.00	1	18.55	17.75	-1	398	-0.25%
2022/12/16	13	18.99	6	18.88	18.30	7	386	1.81%
2022/12/02	0	0.00	1	18.30	18.20	-1	319	-0.31%
2022/12/01	1	18.70	0	0.00	18.55	1	306	0.33%
2022/11/24	1	16.50	0	0.00	15.80	1	268	0.37%
2022/11/21	0	0.00	1	14.30	14.30	-1	300	-0.33%
2022/11/03	1	13.90	0	0.00	14.15	1	453	0.22%
2022/09/26	0	0.00	2	15.00	14.55	-2	1,656	-0.12%
2022/09/12	1	17.40	0	0.00	17.35	1	1,637	0.06%
2022/09/08	0	0.00	1	17.60	17.80	-1	1,632	-0.06%
2022/09/07	0	0.00	25	16.52	16.85	-25	1,627	-1.54%
2022/09/05	4	17.18	3	17.43	17.10	1	1,619	0.06%
2022/09/02	8	17.91	2	18.30	17.65	6	1,606	0.37%
2022/09/01	5	17.81	0	0.00	17.80	5	1,597	0.31%
2022/08/30	0	0.00	1	18.20	18.10	-1	1,571	-0.06%
2022/08/29	4	17.88	0	0.00	17.70	4	1,554	0.26%
2022/08/26	1	18.95	0	0.00	18.80	1	1,525	0.07%
2022/08/25	10	19.30	12	19.38	19.25	-2	1,512	-0.13%
2022/08/23	10	18.60	0	0.00	18.65	10	1,473	0.68%
2022/08/22	2	18.15	0	0.00	18.70	2	1,463	0.14%
2022/08/19	5	19.10	25	18.65	18.60	-20	1,450	-1.38%
2022/08/18	8	18.66	4	18.83	18.75	4	1,436	0.28%
2022/08/17	1	17.95	0	0.00	17.90	1	1,403	0.07%
2022/08/16	2	18.00	0	0.00	17.95	2	1,398	0.14%
2022/08/12	3	17.55	0	0.00	17.55	3	1,374	0.22%
2022/08/10	5	18.12	0	0.00	18.05	5	1,355	0.37%
2022/08/09	5	18.05	0	0.00	18.15	5	1,343	0.37%
2022/08/08	2	17.55	0	0.00	18.00	2	1,325	0.15%
2022/08/05	2	18.48	1	18.75	18.10	1	1,315	0.08%
2022/08/04	4	17.86	0	0.00	17.70	4	1,283	0.31%
2022/08/03	4	18.45	1	18.45	18.00	3	1,243	0.24%
2022/08/02	2	20.68	82	20.97	19.50	-80	1,184	-6.76%
2022/08/01	50	19.36	8	20.07	20.50	42	1,016	4.13%
2022/07/29	3	19.07	3	19.12	18.65	0	906	0.00%
2022/07/28	50	18.17	1	18.05	18.10	49	861	5.68%
2022/07/27	62	19.32	96	19.39	18.40	-34	832	-4.08%
2022/07/26	22	18.27	8	18.34	18.40	14	615	2.28%
2022/07/25	2	16.55	0	0.00	16.75	2	531	0.38%
2022/07/20	1	18.65	1	18.95	17.50	0	500	0.00%
2022/07/19	5	18.57	14	18.39	18.30	-9	481	-1.87%
2022/07/18	5	17.30	3	17.80	18.00	2	421	0.47%
2022/07/14	0	0.00	12	19.30	17.90	-12	377	-3.18%
2022/07/12	0	0.00	4	17.85	17.05	-4	247	-1.62%
2022/07/11	0	0.00	1	17.90	17.05	-1	206	-0.48%
2022/07/08	0	0.00	23	17.75	17.75	-23	153	-14.99%
2022/06/29	1	14.15	0	0.00	13.95	1	119	0.84%
2022/06/20	0	13.50	0	0.00	13.00	0	162	0.00%
2022/02/18	8	16.56	0	0.00	16.70	8	199	4.01%
2022/02/17	20	16.66	0	0.00	16.65	20	207	9.63%
2022/02/14	4	16.28	0	0.00	16.20	4	247	1.61%
2022/02/11	3	17.10	0	0.00	17.10	3	244	1.23%
2022/01/14	5	17.14	0	0.00	17.15	5	257	1.94%
2022/01/11	3	18.83	0	0.00	18.30	3	250	1.20%
2022/01/10	0	0.00	3	20.03	19.75	-3	241	-1.24%
2021/09/13	10	16.89	0	0.00	17.10	10	1,324	0.75%
2021/07/14	1	25.40	2	25.58	25.20	-1	1,878	-0.05%
2021/07/13	3	25.82	6	26.08	25.05	-3	1,879	-0.16%
2021/06/28	0	0.00	19	23.88	23.80	-19	1,970	-0.96%
2021/06/25	0	0.00	9	23.39	23.15	-9	1,974	-0.46%
2021/06/23	0	0.00	4	23.45	23.15	-4	1,971	-0.20%
2021/06/22	1	25.10	1	24.15	24.15	0	1,960	0.00%
2021/06/21	16	23.49	0	0.00	23.90	16	1,879	0.85%
2021/06/18	1	24.50	2	24.03	23.95	-1	1,862	-0.05%
2021/06/15	1	22.10	0	0.00	22.30	1	1,821	0.05%
2021/06/07	0	0.00	1	19.20	18.80	-1	2,043	-0.05%
2021/06/04	3	19.75	2	19.25	19.25	1	2,055	0.05%
2021/05/07	0	0.00	3	21.80	22.45	-3	2,244	-0.13%
2021/05/04	0	0.00	10	24.35	23.55	-10	2,213	-0.45%
2021/04/29	0	0.00	1	25.80	26.90	-1	2,098	-0.05%
2021/04/28	0	0.00	1	25.40	25.45	-1	2,069	-0.05%
2021/04/26	3	25.25	1	25.65	25.60	2	1,996	0.10%
2021/04/16	1	24.85	0	0.00	24.05	1	1,790	0.06%
2021/04/12	5	24.70	13	26.67	26.90	-8	1,728	-0.46%
2021/04/09	8	24.99	7	25.14	25.65	1	1,616	0.06%
2021/04/08	18	22.60	3	22.87	23.35	15	1,473	1.02%
2021/04/01	0	0.00	11	22.12	22.10	-11	1,389	-0.79%
2021/03/30	0	0.00	20	21.00	21.00	-20	1,344	-1.49%
2021/03/29	1	21.15	0	0.00	20.75	1	1,328	0.08%
2021/03/24	3	20.72	2	20.98	20.85	1	1,297	0.08%
2021/03/23	1	20.80	8	21.16	20.50	-7	1,270	-0.55%
2021/03/22	10	22.14	0	0.00	21.85	10	1,243	0.80%
2021/03/19	12	22.60	0	0.00	22.70	12	1,155	1.04%
2021/03/18	9	22.84	4	22.94	23.30	5	1,116	0.45%
2021/03/17	3	21.47	73	21.49	21.50	-70	1,039	-6.73%
2021/03/16	15	21.08	7	21.29	21.45	8	992	0.81%
2021/03/15	21	20.67	19	19.93	20.95	2	901	0.22%
2021/03/12	107	19.53	97	19.50	19.05	10	821	1.22%	大買/
2021/03/11	68	19.03	0	0.00	19.30	68	760	8.94%
2021/03/10	6	17.60	0	0.00	17.55	6	729	0.82%
2021/03/08	17	19.30	116	18.85	17.60	-99	693	-14.28%	大賣/
2021/03/05	108	17.75	8	18.40	18.40	100	582	17.17%	大買/
2021/03/03	0	0.00	4	15.00	15.25	-4	475	-0.84%
2021/02/24	1	15.35	0	0.00	15.10	1	439	0.23%
2021/02/23	0	0.00	8	14.65	15.20	-8	423	-1.89%
2021/02/22	2	14.60	0	0.00	14.65	2	408	0.49%
2021/02/19	0	0.00	2	14.45	14.05	-2	396	-0.50%
2021/02/01	0	0.00	13	14.01	13.70	-13	369	-3.52%
2021/01/27	2	14.60	0	0.00	14.80	2	343	0.58%
2021/01/26	0	0.00	5	14.69	14.55	-5	336	-1.49%
2021/01/22	0	0.00	10	14.05	14.30	-10	315	-3.17%
2021/01/19	0	0.00	11	14.73	14.80	-11	299	-3.68%
2021/01/15	2	13.90	0	0.00	13.85	2	287	0.69%
2021/01/12	20	15.15	20	14.45	13.90	0	270	0.00%
2021/01/11	17	15.30	0	0.00	15.00	17	248	6.85%
2021/01/08	12	15.39	0	0.00	15.05	12	231	5.18%
2021/01/06	20	15.15	0	0.00	15.15	20	134	14.88%
2020/06/12	0	0.00	1	11.45	11.40	-1	208	-0.48%
2020/05/12	1	13.75	0	0.00	14.30	1	138	0.72%
2020/01/30	0	0.00	2	17.60	17.80	-2	72	-2.76%
2019/03/07	6	21.10	0	0.00	21.00	6	119	5.03%
2018/12/06	0	0.00	1	26.10	25.95	-1	285	-0.35%
2018/11/26	0	0.00	2	24.00	23.95	-2	369	-0.54%
2018/08/30	0	0.00	1	26.65	26.70	-1	928	-0.11%
2018/08/07	2	27.75	0	0.00	27.60	2	835	0.24%
2018/08/03	2	27.75	0	0.00	27.75	2	819	0.24%
2018/07/31	0	0.00	2	27.55	28.25	-2	779	-0.26%
2018/07/30	0	0.00	1	26.00	25.90	-1	732	-0.14%
2018/07/26	3	26.18	8	27.09	25.30	-5	709	-0.70%
2018/07/23	2	24.38	2	25.35	25.40	0	568	0.00%
2018/07/16	0	0.00	4	23.33	23.80	-4	488	-0.82%
2018/07/13	0	0.00	9	22.43	22.70	-9	463	-1.94%
2018/07/12	0	0.00	1	20.85	21.65	-1	448	-0.22%
2018/07/11	0	0.00	1	21.05	20.85	-1	430	-0.23%
2018/07/09	13	22.63	10	23.75	21.00	3	405	0.74%
2018/07/05	1	22.30	6	23.29	22.35	-5	313	-1.60%
2018/07/03	6	21.53	5	23.75	22.75	1	291	0.34%
2018/07/02	20	23.08	0	0.00	23.00	20	266	7.52%