• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.91%
  • 成交量
    147張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣技 (6160)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/06125.90126.1525.9003960.00%
2025/01/0300.00025.2525.3003900.00%
2024/12/19023.4500.0022.9503740.00%
2024/12/1600.00022.5522.6003770.00%
2024/12/130.122.9000.0022.700.13780.03%
2024/12/10123.2500.0023.2013910.26%
2024/11/2700.002025.0625.00-20415-4.81%
2024/11/21025.9500.0025.4504440.00%
2024/11/202526.20425.6625.60214494.67%
2024/11/15125.1500.0025.1015130.19%
2024/11/141025.2500.0025.15105221.91%
2024/11/12425.4000.0025.3545370.74%
2024/11/11626.231228.5825.65-6538-1.11%
2024/10/29526.5000.0026.3055740.87%
2024/10/2300.00527.2027.00-5590-0.85%
2024/10/21126.2000.0026.2516010.17%
2024/09/25126.3500.0026.4511,4510.07%
2024/09/20125.5500.0025.5011,8180.05%
2024/09/10125.5500.0025.3012,0840.05%
2024/09/05525.8500.0025.5552,1200.24%
2024/08/30327.40327.1027.0002,1340.00%
2024/08/26527.25528.0027.2502,4070.00%
2024/08/23727.27727.9227.3002,6580.00%
2024/08/20129.20127.8527.9502,7700.00%
2024/08/1600.00126.6027.00-12,757-0.04%
2024/08/1500.00126.4526.30-12,759-0.04%
2024/08/14526.85126.4026.4042,7520.15%
2024/08/1300.00127.2026.70-12,753-0.04%
2024/08/12827.00526.5526.6032,7420.11%
2024/08/09427.90328.5527.4512,7220.04%
2024/08/0800.00425.5427.05-42,651-0.15%
2024/08/0100.00527.8427.30-52,573-0.19%
2024/07/19227.25127.6527.0012,5300.04%
2024/07/16228.9500.0028.8522,4850.08%
2024/07/15030.0500.0029.1002,4790.00%
2024/07/12129.6500.0029.2512,4660.04%
2024/07/11329.7700.0029.5532,4470.12%
2024/07/09229.7800.0029.9022,3930.08%
2024/07/08232.0300.0031.5022,3260.09%
2024/07/05632.96133.5034.9552,1750.23%
2024/07/04531.90231.5831.8031,9780.15%
2024/07/0300.00131.1031.35-11,886-0.05%
2024/07/02130.85330.0030.85-21,789-0.11%
2024/07/01131.2500.0030.4511,7530.06%
2024/06/28331.15131.0030.9021,6950.12%
2024/06/27230.22229.1529.0001,5660.00%
2024/06/2600.00729.6331.05-71,378-0.51%
2024/06/2500.00827.7028.25-81,319-0.61%
2024/06/24028.6000.0028.2501,3070.00%
2024/06/2100.00029.5029.1501,2970.00%
2024/06/2000.00230.4729.95-21,288-0.16%
2024/06/1900.00029.2529.3001,2680.00%
2024/06/18330.301331.2430.15-101,237-0.81%
2024/06/14029.90630.1330.00-61,121-0.53%
2024/06/13129.00829.6329.70-71,113-0.63%
2024/06/1200.00128.4029.00-11,117-0.09%
2024/06/1100.00128.7028.30-11,111-0.09%
2024/06/07028.3000.0028.4001,1100.00%
2024/06/06028.65228.7528.30-21,111-0.18%
2024/06/05528.0000.0028.1051,1040.45%
2024/06/0400.00529.1027.65-51,101-0.45%
2024/06/0300.00129.8029.80-11,079-0.09%
2024/05/31330.90530.5130.50-21,126-0.18%
2024/05/301730.63531.9030.05121,1011.09%
2024/05/29230.736230.9530.95-60953-6.29%
2024/05/28228.132928.1528.15-27698-3.87%
2024/05/2700.002925.6025.60-29663-4.37%
2024/05/1700.00521.4521.85-5588-0.85%
2024/05/0700.00520.6020.55-5596-0.84%
2024/04/22520.2000.0020.1056030.83%
2024/04/17320.6500.0020.7035980.50%
2024/04/151021.2300.0021.10105991.67%
2024/04/12023.8800.0021.8005970.00%
2024/04/02222.4500.0022.5025860.34%
2024/03/2600.00122.5022.25-1590-0.17%
2024/03/21122.65123.0023.3505670.00%
2024/03/15122.5000.0022.3015170.19%
2024/03/14321.3000.0021.4034990.60%
2024/03/1100.00121.5021.50-1493-0.20%
2024/03/06123.0000.0022.5014900.21%
2024/02/2100.00222.3022.80-2416-0.48%
2024/02/20222.9800.0022.6524070.49%
欣技 相關文章
欣技 相關影音