華興 (6164)-元大-東泰券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.95
漲跌
▲0.25
漲幅
+1.70%
成交量
1,379張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	3	14.90	0	0.00	14.95	3	885	0.34%
2024/10/29	0	14.58	0	0.00	14.70	0	879	0.00%
2024/10/28	1	14.45	0.8	14.50	14.50	0.2	877	0.02%
2024/10/16	11	14.52	9	14.52	14.75	2	853	0.23%
2024/10/14	1	13.80	0	0.00	13.65	1	760	0.13%
2024/10/11	1	13.55	1	14.00	13.95	0	759	0.00%
2024/10/09	2	13.93	0	13.55	13.85	2	720	0.28%
2024/10/08	0.3	13.65	0	0.00	13.50	0.3	710	0.04%
2024/10/07	3	13.60	1	13.85	13.85	2	751	0.27%
2024/10/04	0	13.45	0	0.00	13.40	0	784	0.00%
2024/10/01	0	0.00	1	13.80	13.70	-1	812	-0.12%
2024/09/25	6	14.08	0	0.00	14.00	6	916	0.65%
2024/09/24	0	14.10	0	0.00	13.90	0	979	0.00%
2024/09/12	1	13.35	0	0.00	13.30	1	1,126	0.09%
2024/09/06	1	13.50	1	13.60	13.60	0	1,267	0.00%
2024/09/05	2	13.50	0	0.00	13.40	2	1,522	0.13%
2024/08/27	2	14.25	0	0.00	14.40	2	1,837	0.11%
2024/08/05	1	13.60	3	13.67	13.80	-2	1,930	-0.10%
2024/08/01	1	15.20	0	0.00	15.25	1	1,916	0.05%
2024/07/23	7	14.93	22	14.85	14.85	-15	1,895	-0.79%
2024/07/17	22	16.35	0	0.00	16.20	22	1,841	1.19%
2024/07/16	0	0.00	1	16.10	16.10	-1	1,838	-0.05%
2024/07/15	0	16.65	0	0.00	16.55	0	1,841	0.00%
2024/07/12	0	17.00	0	0.00	16.45	0	1,836	0.00%
2024/07/09	3	16.93	0	0.00	16.55	3	1,825	0.16%
2024/07/08	2	17.30	6	17.54	17.30	-4	1,800	-0.22%
2024/07/05	0	0.00	3	17.23	17.30	-3	1,785	-0.17%
2024/07/04	1	17.10	0	0.00	17.05	1	1,792	0.06%
2024/07/03	0	16.90	0	0.00	16.80	0	1,788	0.00%
2024/07/01	2	17.00	4	17.20	16.60	-2	1,797	-0.11%
2024/06/28	0	17.15	2	16.90	16.70	-2	1,771	-0.11%
2024/06/26	0	16.45	0	16.50	16.70	0	1,734	0.00%
2024/06/25	0	16.55	0	0.00	16.45	0	1,708	0.00%
2024/06/24	0	16.70	0	0.00	16.55	0	1,701	0.00%
2024/06/20	0	0.00	5	16.10	16.20	-5	1,692	-0.30%
2024/06/19	2	16.10	0	16.00	15.95	2	1,689	0.12%
2024/06/18	1	16.15	0	16.05	16.30	1	1,659	0.06%
2024/06/13	0	16.70	0	0.00	16.65	0	1,614	0.00%
2024/06/12	8	16.74	7	16.72	16.30	1	1,565	0.06%
2024/06/11	1	16.40	0	16.20	16.25	1	1,320	0.08%
2024/06/07	0	0.00	5	16.24	16.20	-5	1,295	-0.39%
2024/06/06	1	16.00	0	0.00	16.20	1	1,293	0.08%
2024/06/05	10	16.35	21	16.12	15.80	-11	1,274	-0.86%
2024/06/04	4	16.00	0	0.00	16.00	4	1,197	0.33%
2024/05/21	1	15.10	0	0.00	15.00	1	1,729	0.06%
2024/04/23	0	0.00	1	14.40	14.25	-1	3,093	-0.03%
2024/04/16	0	0.00	10	14.70	14.50	-10	3,722	-0.27%
2024/04/12	2	15.70	13	15.45	15.55	-11	3,752	-0.29%
2024/04/11	0	0.00	0	15.40	15.35	0	3,853	0.00%
2024/04/09	1	15.75	3	15.60	15.40	-2	4,204	-0.05%
2024/04/08	2	15.30	14	15.69	15.75	-12	4,264	-0.28%
2024/04/03	0	0.00	0	15.25	15.10	0	4,244	0.00%
2024/04/01	0	0.00	10	15.15	15.10	-10	4,237	-0.24%
2024/03/29	0	14.90	0	0.00	14.80	0	4,211	0.00%
2024/03/28	0	15.00	0	0.00	14.85	0	4,246	0.00%
2024/03/26	0	14.75	0	0.00	14.75	0	4,322	0.00%
2024/03/25	0	0.00	2	15.00	15.10	-2	4,348	-0.05%
2024/03/21	0	0.00	2	14.50	14.40	-2	4,308	-0.05%
2024/03/20	0	14.55	0	0.00	14.25	0	4,303	0.00%
2024/03/18	3	14.40	0	0.00	14.70	3	4,294	0.07%
2024/03/15	0	14.60	0	0.00	14.40	0	4,306	0.00%
2024/03/12	5	14.66	0	0.00	14.70	5	4,259	0.12%
2024/03/08	2	15.00	1	15.00	14.80	1	4,194	0.02%
2024/03/07	17	15.36	0	0.00	15.10	17	4,157	0.41%
2024/03/06	7	15.44	0	0.00	15.40	7	4,094	0.17%
2024/03/05	10	15.80	2	16.00	16.45	8	4,000	0.20%
2024/03/04	16	16.05	0	0.00	15.95	16	3,943	0.41%
2024/03/01	0	0.00	1	16.05	15.95	-1	3,928	-0.03%
2024/02/27	0	0.00	0.5	16.45	16.15	-0.5	3,984	-0.01%
2024/02/26	0.5	16.59	0	0.00	16.50	0.5	4,006	0.01%
2024/02/23	2	16.80	0	0.00	16.30	2	3,965	0.05%
2024/02/22	3	16.90	0	0.00	16.70	3	3,883	0.08%
2024/02/21	2	17.73	26	17.62	17.25	-24	3,611	-0.66%
2024/02/20	2	17.85	8	18.26	18.35	-6	3,301	-0.18%
2024/02/19	12	16.35	2	15.55	16.70	10	2,957	0.34%
2024/02/16	16	15.27	1	15.20	15.20	15	2,830	0.53%
2024/02/15	0	14.75	24	14.71	14.75	-24	2,590	-0.93%
2024/01/30	0	0.00	1	13.70	13.75	-1	2,392	-0.04%
2024/01/26	1	13.20	1	13.50	13.15	0	2,355	0.00%
2024/01/24	0	0.00	1	13.80	13.70	-1	2,291	-0.04%
2024/01/23	2	13.90	0	0.00	13.90	2	2,271	0.09%
2024/01/22	0	0.00	5	13.70	13.45	-5	2,211	-0.23%
2024/01/18	0	0.00	2	13.92	13.40	-2	2,150	-0.09%
2024/01/15	10	13.50	3	13.50	13.50	7	2,006	0.35%
2024/01/12	8	13.64	0	0.00	13.55	8	1,964	0.41%
2024/01/11	8	14.61	3	14.25	14.15	5	1,878	0.27%
2024/01/10	11	14.08	6	14.80	15.00	5	1,651	0.30%
2024/01/09	4	13.83	4	13.95	14.00	0	1,387	0.00%
2024/01/05	1	13.60	0	13.85	13.70	1	1,379	0.07%
2024/01/04	0	0.00	5.2	14.30	14.50	-5.2	1,256	-0.41%
2024/01/03	3	14.20	6	14.23	14.15	-3	1,114	-0.27%
2024/01/02	0	0.00	7	13.59	13.90	-7	862	-0.81%
2023/12/27	0	0.00	1	12.45	12.25	-1	747	-0.13%
2023/12/22	1	12.25	0	0.00	12.25	1	681	0.15%
2023/12/21	4	12.45	4	12.25	12.25	0	666	0.00%
2023/12/05	0	11.90	0	0.00	11.70	0	512	0.00%
2023/12/04	10	11.60	0	0.00	11.55	10	519	1.93%
2023/12/01	0	0.00	2	11.65	11.50	-2	539	-0.37%
2023/11/29	2	11.40	0	0.00	11.45	2	527	0.38%
2023/11/27	5	11.68	20	11.60	11.45	-15	509	-2.94%
2023/11/24	45	11.79	25	11.92	11.90	20	491	4.07%
2023/11/16	0	0.00	5	10.45	10.45	-5	327	-1.53%
2023/11/02	1	10.35	0	0.00	10.30	1	345	0.29%
2023/11/01	3	10.20	0	0.00	10.20	3	344	0.87%
2023/10/20	0.1	10.45	0	0.00	10.35	0.1	360	0.01%
2023/10/19	0	0.00	2	10.45	10.45	-2	362	-0.55%
2023/09/20	0	11.35	0	0.00	11.25	0	329	0.00%
2023/09/06	5	11.55	0	0.00	11.60	5	418	1.19%
2023/09/05	0	0.00	3	11.00	11.00	-3	397	-0.75%
2023/08/24	2	10.70	4	10.60	10.60	-2	500	-0.40%
2023/07/25	0	0.00	2	11.70	11.65	-2	897	-0.22%
2023/07/20	0	0.00	5	11.95	11.80	-5	900	-0.56%
2023/07/18	2	11.75	0	0.00	11.70	2	909	0.22%
2023/07/17	8	11.89	1	11.95	11.85	7	908	0.77%
2023/07/13	0	0.00	4	11.70	11.70	-4	908	-0.44%
2023/07/10	3	12.10	0	0.00	12.00	3	914	0.33%
2023/07/07	0	0.00	10	12.05	12.10	-10	922	-1.08%
2023/07/04	0	0.00	1	12.50	12.45	-1	920	-0.11%
2023/06/29	0	0.00	4	12.35	12.40	-4	922	-0.43%
2023/06/28	0	0.00	3	12.25	12.25	-3	923	-0.32%
2023/06/26	6	13.42	0	0.00	13.40	6	928	0.65%
2023/06/21	5	13.90	0	0.00	13.90	5	918	0.54%
2023/06/20	8	13.78	0	13.89	14.15	8	904	0.88%
2023/06/14	0	0.00	1	13.55	13.65	-1	906	-0.11%
2023/06/12	0.2	13.30	0	0.00	13.25	0.2	953	0.02%
2023/06/07	3	13.50	0	0.00	13.40	3	952	0.32%
2023/06/06	1	13.35	0	0.00	13.45	1	957	0.10%
2023/06/05	0	0.00	1	13.60	13.55	-1	972	-0.10%
2023/06/02	0	0.00	5	13.50	13.35	-5	959	-0.52%
2023/05/29	0	13.30	0	0.00	13.25	0	907	0.00%
2023/05/26	0	13.30	4	13.40	13.30	-4	882	-0.45%
2023/05/25	11	13.83	8	13.54	13.70	3	849	0.35%
2023/05/24	0	0.00	5	13.88	14.00	-5	639	-0.78%
2023/05/23	0	0.00	10	12.75	12.75	-10	582	-1.72%
2023/05/15	0	0.00	5	11.80	11.80	-5	532	-0.94%
2023/05/08	1.2	11.80	0	0.00	11.80	1.2	517	0.23%
2023/05/03	2	11.50	0	0.00	11.60	2	520	0.38%
2023/04/28	0	0.00	10	11.65	11.60	-10	521	-1.92%
2023/04/24	2	11.55	0	0.00	11.55	2	508	0.39%
2023/04/14	2	12.00	1	12.05	11.95	1	473	0.21%
2023/04/12	0	0.00	2	12.10	12.00	-2	480	-0.42%
2023/04/11	0	0.00	2	11.85	11.90	-2	469	-0.43%
2023/04/10	5	11.75	0	0.00	11.80	5	459	1.09%
2023/03/31	1	11.90	0	0.00	11.80	1	453	0.22%
2023/03/29	3	11.50	0	0.00	11.50	3	442	0.68%
2023/03/23	3	11.70	0	0.00	11.60	3	403	0.74%
2023/03/22	4	11.83	0	0.00	11.65	4	404	0.99%
2023/03/21	0	0.00	8	11.40	11.40	-8	378	-2.11%
2023/03/17	6	11.25	0	0.00	11.25	6	364	1.65%
2023/03/15	8	11.14	5	11.15	11.05	3	353	0.85%
2023/03/08	0	0.00	1	11.40	11.35	-1	315	-0.32%
2023/03/06	0	0.00	1	10.75	10.70	-1	334	-0.30%
2023/02/24	0	0.00	1	10.65	10.65	-1	397	-0.25%
2023/02/23	1	10.65	0	0.00	10.60	1	395	0.25%
2023/02/02	0	0.00	1	10.40	10.55	-1	381	-0.26%
2023/01/17	1	9.94	0	0.00	9.94	1	367	0.27%
2023/01/13	0	0.00	3	9.96	9.94	-3	368	-0.82%
2023/01/06	0.2	10.20	0	0.00	10.00	0.2	372	0.05%
2023/01/05	5	10.05	0	0.00	10.00	5	380	1.31%
2022/12/22	0	0.00	6	10.10	10.10	-6	391	-1.53%
2022/12/19	0	0.00	1	10.30	10.25	-1	404	-0.25%
2022/12/07	2	10.25	0	0.00	10.20	2	402	0.50%
2022/12/05	5	10.50	0	0.00	10.50	5	375	1.33%
2022/12/02	0	0.00	1	10.45	10.40	-1	377	-0.27%
2022/11/28	32	10.58	22	10.41	10.40	10	411	2.43%
2022/11/25	3	10.80	15	10.87	10.90	-12	377	-3.18%
2022/11/24	5	9.88	0	0.00	9.95	5	308	1.62%
2022/11/16	1	9.94	10	9.92	9.91	-9	333	-2.70%
2022/11/08	0.2	9.90	3	9.95	9.82	-2.9	389	-0.73%
2022/11/02	4	9.51	0	0.00	9.45	4	436	0.92%
2022/10/18	6	9.43	0	0.00	9.43	6	578	1.04%
2022/10/12	2	9.50	0	0.00	9.49	2	596	0.34%
2022/10/05	4	10.15	1	10.35	10.10	3	600	0.50%
2022/10/04	1	10.15	0	0.00	10.10	1	599	0.17%
2022/09/21	1	10.95	0	0.00	10.80	1	633	0.16%
2022/09/19	2	11.00	0	0.00	11.00	2	654	0.31%
2022/09/16	1	11.15	0	0.00	11.10	1	748	0.13%
2022/09/12	3	11.28	1	11.35	11.30	2	805	0.25%
2022/09/08	2	11.15	0	0.00	11.10	2	810	0.25%
2022/09/06	1	11.11	0	0.00	11.10	1	825	0.12%
2022/09/05	1	11.45	0	0.00	11.40	1	816	0.12%
2022/08/23	0	0.00	1	13.10	13.05	-1	891	-0.11%
2022/08/18	0	12.90	0	0.00	12.80	0	890	0.00%
2022/08/15	0	0.00	2	12.50	12.65	-2	871	-0.23%
2022/08/12	1	12.15	2	12.35	12.25	-1	850	-0.12%
2022/08/11	0	0.00	1	12.30	12.05	-1	838	-0.12%
2022/08/10	1	11.80	2	11.93	11.95	-1	836	-0.12%
2022/08/09	2	11.70	1	11.80	12.00	1	826	0.12%
2022/08/08	5	12.04	0	0.00	11.85	5	823	0.61%
2022/08/05	0	0.00	8	11.93	12.15	-8	757	-1.06%
2022/08/04	1	11.05	0	0.00	11.05	1	737	0.14%
2022/08/03	2	11.48	0	0.00	11.30	2	734	0.27%
2022/07/25	0	0.00	1	11.15	11.15	-1	739	-0.14%
2022/07/20	1	11.15	0	0.00	10.95	1	776	0.13%
2022/07/18	0	0.00	5	10.95	10.85	-5	844	-0.59%
2022/07/04	0	0.00	0	11.65	11.55	0	1,157	0.00%
2022/07/01	1	11.80	0	0.00	11.60	1	1,161	0.09%
2022/06/28	1	12.40	1	12.45	12.40	0	1,150	0.00%
2022/06/27	0	0.00	1	12.50	12.60	-1	1,148	-0.09%
2022/06/24	10	12.65	0	0.00	12.40	10	1,138	0.88%
2022/06/23	0	0.00	1	13.05	13.05	-1	1,040	-0.10%
2022/06/21	0	0.00	1	12.20	12.40	-1	998	-0.10%
2022/06/17	1	12.55	1	12.40	12.45	0	992	0.00%
2022/06/16	0	0.00	1	12.85	12.65	-1	986	-0.10%
2022/06/15	0	0.00	0	13.30	13.10	0	979	0.00%
2022/06/13	0	0.00	1	12.85	12.60	-1	968	-0.10%
2022/06/09	2	13.08	1	13.05	13.10	1	967	0.10%
2022/06/07	0	0.00	0	13.10	13.00	0	966	0.00%
2022/06/02	3	13.60	6	13.60	13.45	-3	953	-0.31%
2022/06/01	1	13.10	1	13.50	13.90	0	893	0.00%
2022/05/31	1	12.75	0	0.00	12.65	1	878	0.11%
2022/05/24	2	12.50	1	12.40	12.30	1	859	0.12%
2022/05/17	5	12.30	0	0.00	12.30	5	852	0.59%
2022/05/12	0	0.00	2	12.20	12.25	-2	848	-0.24%
2022/05/11	1	12.50	2	12.35	12.40	-1	848	-0.12%
2022/05/10	1	12.65	1	12.65	12.60	0	856	0.00%
2022/05/09	1	13.00	0.5	12.75	12.50	0.5	863	0.06%
2022/05/06	0	0.00	1	13.00	13.00	-1	865	-0.12%
2022/05/05	1	13.70	0	0.00	13.45	1	866	0.12%
2022/05/03	1	12.85	1	12.85	12.85	0	865	0.00%
2022/04/25	2	14.25	1	13.90	13.95	1	838	0.12%
2022/04/22	0	0.00	4	14.75	15.00	-4	819	-0.49%
2022/04/21	5	15.04	2	15.00	15.20	3	803	0.37%
2022/04/20	4	14.21	1	14.60	14.60	3	603	0.50%
2022/04/19	0	0.00	1	13.30	13.30	-1	478	-0.21%
2022/04/14	0	12.65	0	0.00	12.70	0	630	0.00%
2022/03/22	0.2	13.00	0.1	13.75	13.05	0	2,558	0.00%
2022/03/21	0	0.00	1	12.95	13.00	-1	2,585	-0.04%
2022/03/16	0	0.00	1	12.65	12.50	-1	2,752	-0.04%
2022/03/07	10	13.00	0	0.00	13.00	10	3,381	0.30%
2022/03/04	4	13.60	0	0.00	13.50	4	3,385	0.12%
2022/03/02	1	14.05	1	14.05	14.00	0	3,414	0.00%
2022/02/23	0	0.00	0.1	14.31	14.25	-0.1	3,505	0.00%
2022/02/21	0	0.00	1	14.65	14.65	-1	3,564	-0.03%
2022/02/18	2	14.53	0	0.00	14.80	2	3,606	0.06%
2022/02/17	0	0.00	1	14.65	14.55	-1	3,611	-0.03%
2022/02/10	1	15.05	1	15.05	15.10	0	3,653	0.00%
2022/02/09	2	15.30	0	0.00	15.30	2	3,661	0.05%
2022/02/08	2	14.75	0	0.00	14.80	2	3,662	0.05%
2022/01/26	1	14.05	0	0.00	14.10	1	3,708	0.03%
2022/01/25	0	14.38	0	0.00	14.10	0	3,745	0.00%
2022/01/24	0	0.00	3	14.20	14.10	-3	3,757	-0.08%
2022/01/17	0	0.00	2	14.70	14.95	-2	3,766	-0.05%
2022/01/14	2	14.30	0.1	14.40	14.50	2	3,765	0.05%
2022/01/13	1	15.25	0	0.00	15.25	1	3,750	0.03%
2022/01/10	1	16.40	0	0.00	15.90	1	3,740	0.03%
2022/01/07	2	16.03	0	0.00	15.95	2	3,652	0.05%
2022/01/03	7	17.02	1	17.10	17.00	6	3,536	0.17%
2021/12/30	111	18.29	116	17.86	17.60	-5	3,492	-0.14%	大買/大賣/
2021/12/29	5	17.69	8.2	17.55	17.25	-3.2	3,009	-0.11%
2021/12/28	6.1	17.00	2	17.90	17.00	4.1	2,783	0.15%
2021/12/27	14.3	16.88	40	17.23	17.70	-25.7	2,537	-1.01%
2021/12/24	4	16.10	0	0.00	16.10	4	2,266	0.18%
2021/12/23	0	0.00	6	16.45	16.50	-6	2,242	-0.27%
2021/12/22	4	16.00	0	0.00	15.80	4	2,209	0.18%
2021/12/20	4	16.01	10	16.26	16.15	-6	2,228	-0.27%
2021/12/17	4	15.70	0	0.00	15.70	4	2,016	0.20%
2021/12/16	3	16.20	1	16.30	16.30	2	2,010	0.10%
2021/12/15	0	0.00	4	16.10	16.25	-4	2,002	-0.20%
2021/12/14	4	15.70	0	0.00	15.75	4	1,984	0.20%
2021/12/13	5	16.10	9	16.19	16.10	-4	1,944	-0.21%
2021/12/10	4	16.00	0	0.00	15.85	4	1,897	0.21%
2021/12/09	0	0.00	56	16.22	16.30	-56	1,912	-2.93%
2021/12/08	5	16.27	10	16.10	15.95	-5	1,805	-0.28%
2021/12/07	11	16.60	14	16.83	16.70	-3	1,737	-0.17%
2021/12/02	0	0.00	4	15.00	14.45	-4	1,574	-0.25%
2021/12/01	5	14.40	0	0.00	14.85	5	1,598	0.31%
2021/11/30	0	0.00	4	14.45	14.45	-4	1,642	-0.24%
2021/11/29	2	14.00	0	0.00	14.00	2	1,728	0.12%
2021/11/26	2	14.35	0	0.00	14.30	2	1,953	0.10%
2021/11/25	0	0.00	2	14.85	14.85	-2	1,992	-0.10%
2021/11/24	1	14.50	5	14.50	14.70	-4	2,006	-0.20%
2021/11/23	1	14.65	4	15.00	14.40	-3	2,090	-0.14%
2021/11/22	0	0.00	1	14.45	14.60	-1	2,171	-0.05%
2021/11/19	1	14.40	1	14.35	14.20	0	2,330	0.00%
2021/11/18	4	14.30	0	0.00	14.30	4	2,372	0.17%
2021/11/17	1	14.90	0	0.00	15.00	1	2,370	0.04%
2021/11/15	3	14.50	9	14.57	14.55	-6	2,552	-0.24%
2021/11/12	0	0.00	1	14.00	14.05	-1	2,652	-0.04%
2021/11/11	4	14.35	1	14.55	14.30	3	2,735	0.11%
2021/11/10	1	14.50	0	0.00	14.65	1	2,829	0.04%
2021/11/09	0	0.00	5	14.53	14.50	-5	2,937	-0.17%
2021/11/08	4	14.30	6	14.38	14.30	-2	3,071	-0.07%
2021/11/05	10	14.70	10	14.65	14.75	0	3,242	0.00%
2021/11/03	1	14.70	0	0.00	14.65	1	3,568	0.03%
2021/11/02	1.1	14.75	1	14.55	14.20	0.1	4,097	0.00%
2021/11/01	1	14.75	5	14.80	14.80	-4	4,686	-0.09%
2021/10/28	4	14.40	0	0.00	14.35	4	5,444	0.07%
2021/10/27	1	14.30	0	0.00	14.35	1	5,484	0.02%
2021/10/22	0	0.00	1	14.10	13.95	-1	5,840	-0.02%
2021/10/13	0	0.00	4	13.40	13.45	-4	6,713	-0.06%
2021/10/08	3	14.10	0	0.00	14.05	3	6,712	0.04%
2021/10/07	1	14.20	0	0.00	14.25	1	6,726	0.01%
2021/10/06	2	14.33	1	14.30	13.85	1	6,742	0.01%
2021/10/05	0	0.00	2	13.05	14.25	-2	6,762	-0.03%
2021/09/30	1	14.55	0	0.00	14.55	1	6,688	0.01%
2021/09/28	0	0.00	1	15.95	15.25	-1	6,695	-0.01%
2021/09/27	0	0.00	2	15.98	15.80	-2	6,687	-0.03%
2021/09/24	1	15.30	1	15.25	15.25	0	6,660	0.00%
2021/09/22	1	15.00	4	14.80	14.90	-3	6,670	-0.04%
2021/09/17	2	15.40	0	0.00	15.30	2	6,699	0.03%
2021/09/15	0	0.00	1	15.75	15.70	-1	6,883	-0.01%
2021/09/14	15	15.85	0	0.00	16.10	15	6,880	0.22%
2021/09/09	1	16.15	0	0.00	16.10	1	6,792	0.01%
2021/09/08	2	16.08	1	16.30	15.85	1	6,772	0.01%
2021/09/07	1	16.60	6	15.95	16.60	-5	6,718	-0.07%
2021/09/03	2	16.60	0	0.00	16.95	2	6,542	0.03%
2021/09/02	0	0.00	2	16.65	16.65	-2	6,460	-0.03%
2021/09/01	2	16.85	0	0.00	17.25	2	6,364	0.03%
2021/08/30	23	15.97	31	15.86	15.80	-8	6,071	-0.13%
2021/08/27	16.1	15.90	15	15.83	15.80	1.1	6,057	0.02%
2021/08/26	20	15.95	10	15.90	15.90	10	5,965	0.17%
2021/08/25	15	16.45	28	16.50	16.50	-13	5,831	-0.22%
2021/08/24	1	15.10	0	0.00	15.00	1	5,655	0.02%
2021/08/23	0	0.00	1	15.80	15.70	-1	5,606	-0.02%
2021/08/20	61	15.72	66	15.43	15.25	-5	5,561	-0.09%
2021/08/19	66	15.93	4	15.30	15.25	62	5,487	1.13%
2021/08/18	2	15.00	4	15.68	16.20	-2	5,332	-0.04%
2021/08/17	22	14.98	3	15.40	14.75	19	5,222	0.36%
2021/08/16	3	16.25	170	15.89	16.15	-167	5,136	-3.25%	大賣/鉅額交易
2021/08/13	101	16.95	66	17.52	16.30	35	5,038	0.69%	大買/
2021/08/12	65	17.46	14	17.71	17.75	51	4,926	1.04%
2021/08/11	87.1	17.19	100	17.18	17.35	-13	4,792	-0.27%
2021/08/10	50	17.84	24	17.89	17.50	26	4,618	0.56%
2021/08/09	119.1	19.03	26	19.19	18.90	93.1	4,475	2.08%	大買/
2021/08/06	101	20.23	319	19.89	19.80	-218	4,273	-5.10%	大買/大賣/鉅額交易
2021/08/05	258	18.89	41.3	19.27	19.75	216.7	3,740	5.79%	大買/鉅額交易
2021/08/04	17	17.18	229.2	17.24	18.20	-212.2	3,133	-6.77%	大賣/鉅額交易
2021/08/03	1	15.20	4	16.54	16.55	-3	2,563	-0.12%
2021/08/02	0	0.00	45	14.78	15.05	-45	2,374	-1.90%
2021/07/30	57	14.94	17	15.20	14.70	40	2,337	1.71%
2021/07/29	146	14.85	97	15.13	14.90	49	2,250	2.18%	大買/
2021/07/28	160	14.70	1	14.70	14.60	159	2,141	7.43%	大買/鉅額交易
2021/07/27	145	16.43	116	16.32	16.20	29	2,036	1.42%	大買/大賣/
2021/07/23	0	0.00	1	14.50	14.50	-1	1,565	-0.06%
2021/07/22	4	12.98	2	13.20	13.20	2	1,468	0.14%
2021/07/21	0	0.00	2	11.98	12.00	-2	1,358	-0.15%
2021/07/20	1	12.10	0	0.00	12.15	1	2,316	0.04%
2021/07/19	1	12.25	0	0.00	12.30	1	2,331	0.04%
2021/07/16	1	12.10	0	0.00	12.00	1	2,349	0.04%
2021/07/15	1	12.10	0	0.00	12.10	1	2,399	0.04%
2021/07/14	0	0.00	2	11.50	11.65	-2	2,405	-0.08%
2021/07/13	2	11.80	0	0.00	11.80	2	2,399	0.08%
2021/07/12	1	12.15	5	12.32	12.50	-4	2,382	-0.17%
2021/07/09	2	12.00	4	11.98	11.90	-2	2,344	-0.09%
2021/07/06	3.1	12.05	0	0.00	11.80	3.1	2,624	0.12%
2021/07/05	60	12.13	54	12.11	12.05	6	2,644	0.23%
2021/06/29	6	11.58	1	11.75	11.30	5	2,871	0.17%
2021/06/25	3	12.50	0	0.00	12.35	3	2,838	0.11%
2021/06/24	0	0.00	2	12.10	12.10	-2	2,727	-0.07%
2021/06/18	0	0.00	1	10.25	10.20	-1	2,683	-0.04%
2021/06/08	1	10.35	0	0.00	10.40	1	2,883	0.03%
2021/06/04	1	10.50	0	0.00	10.50	1	2,899	0.03%
2021/05/13	2	8.78	0	0.00	9.68	2	3,680	0.05%
2021/05/11	1	11.00	0	0.00	10.75	1	3,685	0.03%
2021/05/06	2	11.90	0	0.00	11.65	2	3,672	0.05%
2021/05/05	0	0.00	10	11.90	11.90	-10	3,669	-0.27%
2021/05/04	0	0.00	7	12.04	11.95	-7	3,682	-0.19%
2021/05/03	5	13.25	0	0.00	12.75	5	3,651	0.14%
2021/04/29	0	0.00	1	13.25	13.25	-1	3,630	-0.03%
2021/04/28	1	12.60	0	0.00	12.80	1	3,577	0.03%
2021/04/26	13	13.41	5	13.40	12.80	8	3,538	0.23%
2021/04/22	1	12.55	5	12.80	12.35	-4	2,637	-0.15%
2021/04/19	2	12.25	2	12.25	12.20	0	2,736	0.00%
2021/04/14	0	0.00	5	12.30	11.95	-5	2,793	-0.18%
2021/04/13	11	12.66	1	12.20	12.45	10	2,807	0.36%
2021/04/08	0	0.00	2	12.70	12.60	-2	2,652	-0.08%
2021/04/07	15	13.09	1	12.65	12.60	14	2,681	0.52%
2021/04/06	1	13.40	0	0.00	13.40	1	2,811	0.04%
2021/04/01	1	12.75	0	0.00	12.65	1	2,852	0.04%
2021/03/31	0	0.00	1	12.45	12.40	-1	2,996	-0.03%
2021/03/30	1	12.25	1	12.25	12.20	0	3,001	0.00%
2021/03/29	0	0.00	1	12.40	12.25	-1	3,074	-0.03%
2021/03/25	0	0.00	1	12.45	12.20	-1	3,104	-0.03%
2021/03/24	0	0.00	3	12.33	12.35	-3	3,123	-0.10%
2021/03/19	0	0.00	2	12.90	12.80	-2	3,081	-0.06%
2021/03/18	0	0.00	1	12.65	12.55	-1	3,047	-0.03%
2021/03/16	2	12.45	12	12.52	12.55	-10	3,003	-0.33%
2021/03/15	1	12.10	0	0.00	12.00	1	2,943	0.03%
2021/03/12	0	0.00	3	11.88	11.90	-3	2,928	-0.10%
2021/03/11	0	0.00	80	11.93	11.90	-80	2,918	-2.74%
2021/03/10	0	0.00	100	11.95	11.90	-100	2,909	-3.44%
2021/03/09	12	11.82	0	0.00	12.00	12	2,915	0.41%
2021/03/08	181	13.06	19	12.94	12.15	162	2,903	5.58%	大買/鉅額交易
2021/03/05	1	12.00	3	12.08	12.00	-2	2,675	-0.07%
2021/02/26	2	11.80	0	0.00	11.70	2	2,633	0.08%
2021/02/23	2	12.00	2	12.10	12.10	0	2,599	0.00%
2021/02/22	5	12.30	6	12.06	12.05	-1	2,572	-0.04%
2021/02/19	14	12.04	14	12.13	12.30	0	2,541	0.00%
2021/02/18	3	12.10	5	12.11	12.15	-2	2,469	-0.08%
2021/02/05	1	11.40	1	11.20	11.05	0	2,113	0.00%
2021/02/04	4	11.00	0	0.00	11.00	4	2,098	0.19%
2021/01/21	1	10.40	0	0.00	10.35	1	1,899	0.05%
2021/01/19	2	11.73	1	11.45	11.45	1	1,840	0.05%
2021/01/18	3	11.82	2	11.65	11.65	1	1,827	0.05%
2021/01/15	7	11.71	0	0.00	11.65	7	1,805	0.39%
2021/01/14	2	12.45	12	12.83	12.75	-10	1,742	-0.57%
2021/01/13	0	0.00	4	13.75	13.55	-4	1,676	-0.24%
2021/01/12	10	12.70	3	13.00	13.10	7	1,645	0.43%
2021/01/11	0	0.00	26	12.56	12.50	-26	1,589	-1.64%
2021/01/08	1	11.50	0	0.00	11.50	1	1,541	0.06%
2021/01/07	1	11.90	0	0.00	11.90	1	1,563	0.06%
2021/01/06	0	0.00	1	11.40	11.70	-1	1,536	-0.07%
2021/01/05	4	12.24	2	12.35	12.20	2	1,488	0.13%
2021/01/04	3	11.50	0	0.00	11.75	3	1,427	0.21%
2020/12/30	0	0.00	2	11.05	10.85	-2	1,357	-0.15%
2020/12/29	1	12.30	4	12.06	11.90	-3	1,306	-0.23%
2020/12/28	27	11.47	0	11.80	11.80	27	1,084	2.49%
2020/12/25	4	10.18	0	0.00	10.75	4	964	0.42%
2020/12/18	2	8.03	0	0.00	7.90	2	613	0.33%
2020/10/20	0	0.00	2	7.80	7.64	-2	449	-0.45%
2020/10/15	2	7.60	8.3	7.33	7.60	-6.3	412	-1.53%
2020/10/14	0	0.00	3	7.35	7.32	-3	367	-0.82%
2020/09/24	0	0.00	2	7.07	7.08	-2	283	-0.70%
2020/09/23	0	0.00	4	7.34	7.22	-4	273	-1.46%
2020/09/22	0	0.00	2	7.31	7.30	-2	269	-0.74%
2020/09/21	2	7.24	0	0.00	7.25	2	248	0.80%
2020/09/18	0	0.00	3	7.10	7.14	-3	231	-1.29%
2020/09/15	3	6.75	0	0.00	6.84	3	229	1.31%
2020/09/08	2	6.61	0	0.00	6.60	2	225	0.89%
2020/08/03	0	0.00	1	6.48	6.42	-1	275	-0.36%
2020/07/09	2	6.64	0	0.00	6.70	2	286	0.70%
2020/07/03	1	6.69	0	0.00	6.76	1	280	0.36%
2020/06/09	0	0.00	2	6.83	6.69	-2	291	-0.69%
2020/05/21	0	0.00	1	5.79	5.77	-1	226	-0.44%
2020/05/14	0	0.00	1	5.70	5.70	-1	217	-0.46%
2020/04/29	0	0.00	2	5.62	5.63	-2	201	-0.99%
2020/04/24	0	0.00	1	5.31	5.31	-1	207	-0.48%
2020/04/15	2	5.49	0	0.00	5.54	2	204	0.98%
2020/04/10	3	5.20	0	0.00	5.21	3	198	1.51%
2020/04/09	4	5.22	0	0.00	5.20	4	199	2.01%
2020/03/04	0	0.00	12	6.69	6.69	-12	160	-7.47%
2020/02/27	0	0.00	1	6.68	6.70	-1	163	-0.61%
2020/02/24	0	0.00	2	6.72	6.69	-2	164	-1.21%
2020/02/12	0	0.00	7.4	6.79	6.80	-7.4	166	-4.42%
2020/02/04	0	0.00	2	6.70	6.69	-2	174	-1.14%
2020/01/31	2	6.51	0	0.00	6.58	2	170	1.17%
2019/12/31	2	7.07	0	0.00	7.08	2	154	1.30%
2019/12/30	2	7.01	0	0.00	7.04	2	165	1.21%
2019/12/24	4	7.01	0	0.00	7.02	4	158	2.52%
2019/12/20	0	0.00	7	7.41	7.20	-7	150	-4.64%
2019/12/10	3	6.85	0	0.00	6.84	3	158	1.89%
2019/12/02	0	0.00	2	7.10	7.01	-2	172	-1.16%
2019/11/27	0	0.00	2	6.85	6.89	-2	166	-1.20%
2019/11/08	2	6.62	0	0.00	6.65	2	186	1.07%
2019/11/04	0	0.00	4	6.80	6.83	-4	187	-2.14%
2019/10/17	2	6.81	0	0.00	6.84	2	198	1.01%
2019/10/03	0	0.00	4.4	6.95	6.99	-4.4	223	-1.96%
2019/09/23	0	0.00	4	7.22	7.06	-4	253	-1.58%
2019/09/09	2	6.93	0	0.00	6.93	2	236	0.84%
2019/09/06	2	6.99	0	0.00	7.01	2	235	0.85%
2019/08/23	2	7.00	0	0.00	7.02	2	236	0.85%
2019/08/19	2	7.01	0	0.00	6.98	2	225	0.89%
2019/08/07	4	7.15	0	0.00	7.21	4	211	1.89%
2019/08/02	10	7.27	0	0.00	7.24	10	217	4.60%
2019/07/31	0	0.00	5	7.39	7.44	-5	218	-2.29%
2019/07/29	1	7.59	4	7.86	7.59	-3	220	-1.36%
2019/07/23	0	0.00	2	7.48	7.42	-2	218	-0.91%
2019/07/19	2	7.46	0	0.00	7.41	2	219	0.91%
2019/07/17	1	7.65	11	7.51	7.53	-10	214	-4.67%
2019/07/16	0	0.00	3	7.20	7.29	-3	199	-1.50%
2019/07/15	0	0.00	3	7.19	7.19	-3	183	-1.63%
2019/07/05	2	7.15	0	0.00	7.19	2	187	1.07%
2019/07/04	6	7.16	0	0.00	7.15	6	187	3.19%
2019/07/03	5	7.08	0	0.00	7.16	5	185	2.70%
2019/07/02	4	7.05	0	0.00	7.08	4	181	2.21%
2019/07/01	0	0.00	14	7.20	7.19	-14	168	-8.33%
2019/06/24	2	7.29	0	0.00	7.26	2	162	1.23%
2019/06/18	2	7.50	0	0.00	7.47	2	159	1.26%
2019/06/17	16	7.55	0	0.00	7.55	16	158	10.09%
2019/05/24	0.2	8.00	0	0.00	8.00	0.2	153	0.13%
2019/05/07	2.2	8.33	0	0.00	8.36	2.2	145	1.51%
2019/05/03	2	8.52	0	0.00	8.56	2	140	1.42%
2019/04/16	0	0.00	1	9.00	8.94	-1	135	-0.74%
2019/04/11	0	0.00	1	8.82	8.76	-1	127	-0.78%
2019/04/09	2	8.81	0	0.00	8.82	2	125	1.59%
2019/03/22	4	8.88	0	0.00	8.93	4	115	3.46%
2019/03/07	3	8.97	0	0.00	8.85	3	116	2.57%
2019/03/05	0	0.00	3	8.88	8.85	-3	110	-2.71%
2019/02/18	3	8.85	0	0.00	8.78	3	105	2.85%
2019/02/12	0	0.00	3	8.60	8.61	-3	98	-3.03%
2019/01/25	3	8.40	0	0.00	8.43	3	92	3.24%
2018/12/03	0	0.00	1	8.90	8.91	-1	211	-0.47%
2018/10/17	0	0.00	1	8.47	8.35	-1	259	-0.39%
2018/10/08	0	0.00	1	9.19	8.99	-1	250	-0.40%
2018/09/13	1	9.65	0	0.00	9.65	1	263	0.38%
2018/08/13	0	0.00	0.4	10.10	10.15	-0.4	458	-0.08%
2018/06/27	1	11.40	2	11.33	11.20	-1	455	-0.22%
2018/06/26	1	11.70	8	11.20	11.30	-7	449	-1.56%
2018/06/25	2	12.00	2	12.20	11.90	0	439	0.00%
2018/06/22	8	11.78	1	11.65	11.60	7	405	1.73%
2018/06/21	2	11.75	5	11.68	11.80	-3	372	-0.81%
2018/06/19	1	11.60	3	11.35	11.45	-2	320	-0.62%
2018/06/14	2	11.05	0	0.00	11.00	2	280	0.71%
2018/06/11	0	0.00	10	11.00	11.00	-10	258	-3.87%
2018/06/08	6	11.00	0	0.00	11.00	6	257	2.33%
2018/06/05	2	11.05	0	0.00	11.05	2	244	0.82%
2018/06/04	0	0.00	4	11.40	11.25	-4	232	-1.72%
2018/06/01	0	0.00	10	11.04	11.35	-10	217	-4.61%
2018/05/30	0	0.00	2	10.55	10.60	-2	183	-1.09%
2018/05/28	0	0.00	0.1	10.40	10.45	-0.1	175	-0.04%
2018/05/21	0	0.00	0	10.05	10.10	0	158	-0.02%
2018/05/16	4	10.10	0	0.00	10.10	4	162	2.46%
2018/05/15	2	10.05	1	10.05	10.10	1	162	0.62%
2018/05/14	2	10.10	4	10.10	10.10	-2	162	-1.23%
2018/05/09	2	10.25	2	10.25	10.25	0	148	0.00%
2018/05/04	5	10.40	0	0.00	10.35	5	151	3.30%
2018/05/03	9	10.32	0	0.00	10.25	9	164	5.45%
2018/04/24	2	10.30	0	0.00	10.05	2	162	1.23%
2018/04/20	2	10.30	0	0.00	10.20	2	158	1.26%
2018/04/18	2	10.65	0	0.00	10.45	2	149	1.34%
2018/04/03	2	11.35	0	0.00	11.40	2	139	1.44%
2018/03/29	0	0.00	2	11.50	11.45	-2	138	-1.45%
2018/03/16	2	12.30	0	0.00	12.25	2	131	1.52%
2018/03/15	2	12.30	0	0.00	12.30	2	130	1.53%
2018/03/13	0	0.00	1	12.30	12.40	-1	132	-0.75%
2018/03/09	0	0.00	1	12.25	12.20	-1	133	-0.75%
2018/03/08	2	12.23	0	0.00	12.25	2	133	1.50%
2018/02/23	0	0.00	1	12.40	12.35	-1	155	-0.64%
2018/02/12	1	11.75	0	0.00	11.80	1	165	0.60%
2018/02/09	0	0.00	5	11.50	11.80	-5	167	-2.99%
2018/01/17	2	13.05	0	0.00	13.05	2	219	0.91%
2018/01/04	0	0.00	1	13.10	13.20	-1	214	-0.47%
2018/01/03	0	0.00	1	13.15	13.05	-1	215	-0.47%