安碁 (6174)-元大-東泰券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.85
漲跌
▼0.30
漲幅
-1.35%
成交量
21張
產業
上櫃電子零組件類股▲0.58%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/20	0	0.00	1	31.20	30.30	-1	189	-0.53%
2023/04/12	1	29.25	0	0.00	29.35	1	172	0.58%
2023/03/13	2	28.90	0	0.00	29.25	2	158	1.26%
2023/03/10	0	0.00	1	29.00	28.85	-1	155	-0.64%
2023/03/09	1	29.00	0	0.00	28.80	1	153	0.65%
2023/02/23	1	28.00	2	28.30	28.55	-1	155	-0.64%
2023/02/20	0	0.00	3	28.08	28.15	-3	157	-1.90%
2023/02/17	0	0.00	2	27.73	27.70	-2	157	-1.27%
2023/02/16	1	27.85	0	0.00	27.70	1	157	0.63%
2023/02/14	2	27.60	0	0.00	27.65	2	157	1.27%
2023/02/10	0	0.00	1	27.60	27.35	-1	159	-0.63%
2023/02/09	1	28.25	0	0.00	27.80	1	158	0.63%
2022/12/07	2	26.65	0	0.00	26.35	2	157	1.27%
2022/12/02	0	0.00	2	27.25	27.20	-2	153	-1.31%
2022/11/30	2	26.70	0	0.00	27.05	2	153	1.30%
2022/11/29	0	0.00	3	26.63	27.00	-3	152	-1.97%
2022/11/28	3	26.07	0	0.00	25.90	3	147	2.04%
2022/11/17	0	0.00	2	24.90	25.20	-2	102	-1.95%
2022/11/15	2	24.60	0	0.00	24.80	2	105	1.90%
2022/11/04	0	0.00	2	24.40	24.50	-2	148	-1.34%
2022/11/03	2	24.00	0	0.00	24.30	2	160	1.24%
2022/06/10	2	31.55	0	0.00	32.00	2	816	0.25%
2022/06/08	1	35.80	0	0.00	33.00	1	783	0.13%
2022/06/07	0	0.00	2	35.45	35.45	-2	747	-0.27%
2022/06/02	2	32.30	0	0.00	32.30	2	706	0.28%
2022/05/19	0	0.00	2	29.75	30.35	-2	680	-0.29%
2022/05/16	2	29.00	0	0.00	29.00	2	669	0.30%
2022/05/11	0	0.00	1	31.10	30.85	-1	661	-0.15%
2022/04/25	1	32.10	0	0.00	31.45	1	624	0.16%
2022/04/22	2	34.30	0	0.00	33.55	2	611	0.33%
2022/04/19	0	0.00	1	37.10	35.30	-1	572	-0.17%
2022/04/15	2	35.63	0	0.00	34.75	2	510	0.39%
2022/04/14	10	35.83	20	35.72	36.00	-10	463	-2.16%
2022/04/13	0	0.00	3	36.92	36.95	-3	415	-0.72%
2022/04/12	10	34.06	0	0.00	33.60	10	344	2.91%
2022/04/08	0	0.00	1	34.40	34.70	-1	298	-0.34%
2022/04/06	2	27.95	2	29.75	29.75	0	160	0.00%
2022/03/18	2	28.10	0	0.00	28.50	2	174	1.14%
2022/03/02	0	0.00	1	29.00	29.00	-1	348	-0.29%
2022/02/09	1	30.10	1	30.30	30.00	0	818	0.00%
2022/01/13	0	0.00	1	29.65	28.50	-1	1,016	-0.10%
2022/01/12	1	29.10	0	0.00	29.25	1	1,019	0.10%
2021/12/10	2	34.00	0	0.00	33.60	2	1,314	0.15%
2021/12/08	1	35.85	0	0.00	36.60	1	1,357	0.07%
2021/11/19	0	0.00	1	33.35	33.35	-1	2,254	-0.04%
2021/11/18	0	0.00	2	36.43	34.95	-2	2,261	-0.09%
2021/11/17	2	35.00	2	35.95	36.35	0	2,236	0.00%
2021/11/16	2	34.48	1	35.35	35.80	1	2,122	0.05%
2021/11/15	1	31.35	0	0.00	32.55	1	2,039	0.05%
2021/11/10	0	0.00	11	30.65	30.25	-11	1,994	-0.55%
2021/11/09	12	31.15	0	0.00	30.60	12	2,017	0.59%
2021/10/29	0	0.00	1	28.15	28.50	-1	1,884	-0.05%
2021/10/06	0	0.00	1	24.30	24.05	-1	1,790	-0.06%
2021/10/05	0	0.00	1	22.40	24.15	-1	1,927	-0.05%
2021/10/01	0	0.00	1	24.00	23.75	-1	1,905	-0.05%
2021/09/30	1	26.55	1	26.65	26.10	0	1,873	0.00%
2021/09/29	3	27.17	1	27.55	26.00	2	1,865	0.11%
2021/09/28	4	28.46	5	27.08	27.90	-1	1,836	-0.05%
2021/09/27	3	25.88	3	25.97	25.95	0	1,766	0.00%
2021/09/22	1	25.40	1	25.40	25.40	0	1,713	0.00%
2021/09/14	2	27.90	1	28.60	27.35	1	1,642	0.06%
2021/09/13	11	27.87	11	28.05	27.80	0	1,605	0.00%
2021/09/10	1	27.45	1	27.60	28.40	0	1,564	0.00%
2021/09/08	1	26.95	1	25.30	25.30	0	1,454	0.00%
2021/09/07	1	28.40	1	27.60	27.10	0	1,408	0.00%
2021/09/06	11	29.12	10	29.45	28.60	1	1,340	0.07%
2021/09/03	6	26.60	5	28.50	28.50	1	1,174	0.09%
2021/08/30	1	25.10	1	26.40	25.25	0	824	0.00%
2021/08/26	0	0.00	2	24.00	23.25	-2	597	-0.33%
2021/08/12	1	21.15	1	20.25	21.45	0	384	0.00%
2021/08/09	0	0.00	5	19.55	19.15	-5	267	-1.87%
2021/07/23	2	19.73	15	19.14	19.20	-13	292	-4.44%
2021/07/22	4	19.23	1	18.80	19.15	3	311	0.96%
2021/07/19	0	0.00	3	18.60	18.75	-3	316	-0.95%
2021/07/15	1	18.80	0	0.00	18.80	1	318	0.31%
2021/07/13	2	18.65	0	0.00	18.95	2	315	0.63%
2021/07/12	10	19.64	0	0.00	19.50	10	306	3.26%
2021/04/22	0	0.00	1	18.60	18.30	-1	363	-0.27%
2021/04/15	1	18.40	0	0.00	18.10	1	362	0.28%
2021/04/07	1	17.80	0	0.00	18.10	1	323	0.31%
2021/03/15	1	17.10	0	0.00	17.20	1	286	0.35%
2021/03/08	4	17.99	4	18.01	18.20	0	247	0.00%
2021/01/15	0	0.00	2	12.55	12.50	-2	143	-1.39%
2021/01/14	0	0.00	2	12.60	12.60	-2	143	-1.40%
2021/01/13	0	0.00	1	12.75	12.65	-1	143	-0.70%
2021/01/05	0	0.00	2	12.48	12.70	-2	143	-1.40%
2020/12/29	0	0.00	2	12.35	12.40	-2	133	-1.50%
2020/12/28	0	0.00	2	12.15	12.20	-2	129	-1.54%
2020/12/25	0	0.00	2	12.20	12.05	-2	127	-1.57%
2020/12/22	0	0.00	2	11.90	11.80	-2	125	-1.59%
2020/12/15	0	0.00	6	11.91	11.85	-6	126	-4.74%
2020/12/14	0	0.00	1	12.05	12.00	-1	124	-0.80%
2020/12/08	1	11.70	0	0.00	11.70	1	118	0.84%
2020/12/03	2	11.65	0	0.00	11.65	2	117	1.71%
2020/12/02	3	11.55	0	0.00	11.60	3	117	2.55%
2020/12/01	1	11.60	0	0.00	11.65	1	117	0.85%
2020/11/27	4	11.55	0	0.00	11.80	4	129	3.09%
2020/11/24	3	11.30	0	0.00	11.35	3	127	2.36%
2020/11/20	1	11.30	0	0.00	11.30	1	128	0.78%
2020/11/19	2	11.35	0	0.00	11.30	2	131	1.52%
2020/11/18	1	11.25	0	0.00	11.25	1	141	0.71%
2020/11/04	0	0.00	21	12.08	12.20	-21	139	-15.05%
2020/11/03	20	12.20	23	12.20	12.20	-3	104	-2.87%
2020/11/02	15	11.05	0	0.00	11.10	15	93	16.13%
2020/10/30	1	11.20	0	0.00	11.20	1	93	1.07%
2020/10/29	3	11.20	2	11.20	11.30	1	95	1.05%
2020/10/28	2	11.20	0	0.00	11.30	2	96	2.08%
2020/10/16	1	11.35	0	0.00	11.25	1	117	0.85%
2020/10/08	1	11.40	0	0.00	11.25	1	118	0.85%
2020/10/07	1	11.35	0	0.00	11.35	1	125	0.80%
2020/09/10	4	11.90	0	0.00	11.80	4	278	1.44%
2020/09/08	1	11.95	0	0.00	11.95	1	277	0.36%
2020/08/25	0	0.00	2	12.15	12.00	-2	282	-0.71%
2020/08/24	0	0.00	1	12.00	11.95	-1	279	-0.36%
2020/08/19	1	11.45	0	0.00	11.40	1	269	0.37%
2020/08/17	1	11.45	0	0.00	11.35	1	272	0.37%
2020/08/14	0	0.00	1	11.70	11.50	-1	270	-0.37%
2020/08/11	0	0.00	15	11.27	11.30	-15	263	-5.69%
2020/08/03	0	0.00	8	11.35	11.30	-8	263	-3.03%
2020/07/31	0	0.00	3	11.30	11.30	-3	264	-1.13%
2020/07/29	3	10.93	0	0.00	11.05	3	262	1.14%
2020/07/28	5	11.05	0	0.00	10.85	5	262	1.91%
2020/07/27	15	11.40	5	11.75	11.20	10	261	3.82%
2020/07/24	6	11.53	14	11.87	11.50	-8	259	-3.09%
2020/07/23	7	11.32	0	0.00	11.35	7	250	2.79%
2020/07/21	4	11.28	0	0.00	11.40	4	249	1.61%
2020/07/17	8	11.31	0	0.00	11.25	8	248	3.22%
2020/07/13	0	0.00	34	12.91	12.65	-34	246	-13.79%
2020/07/10	10	12.15	10	11.10	12.15	0	211	0.00%
2020/07/09	5	11.30	5	11.11	11.05	0	145	0.00%
2020/07/02	10	11.38	0	0.00	11.25	10	133	7.48%
2020/06/30	10	10.80	0	0.00	10.80	10	114	8.76%
2020/06/29	2	10.95	0	0.00	10.85	2	108	1.85%
2020/06/23	0	0.00	5	11.75	11.75	-5	104	-4.79%
2020/06/19	0	0.00	7	11.78	11.70	-7	102	-6.80%
2020/06/17	14	11.73	1	11.85	11.95	13	101	12.84%
2020/06/16	2	11.20	0	0.00	11.30	2	99	2.02%
2020/06/08	4	11.75	5	11.77	11.60	-1	100	-0.99%
2020/06/05	1	11.90	0	0.00	11.90	1	100	0.99%
2020/06/01	5	10.60	5	10.60	10.60	0	82	0.00%
2020/05/28	0	0.00	1	10.35	10.30	-1	81	-1.23%
2020/05/26	1	10.25	0	0.00	10.30	1	80	1.24%
2020/04/16	0	0.00	3	10.47	11.00	-3	40	-7.34%
2020/04/13	3	9.85	0	0.00	9.89	3	34	8.76%
2020/02/13	0	0.00	1	13.55	13.85	-1	27	-3.60%
2019/12/18	0	0.00	1	15.00	14.95	-1	73	-1.36%
2019/12/17	2	14.75	0	0.00	14.90	2	74	2.68%
2019/12/05	0	0.00	1	16.05	15.60	-1	73	-1.36%
2019/11/15	0	0.00	1	14.70	14.85	-1	73	-1.35%
2019/11/07	1	14.75	0	0.00	14.70	1	79	1.25%
2019/10/28	1	15.85	0	0.00	15.85	1	83	1.20%
2019/10/25	3	15.68	4	16.93	15.60	-1	86	-1.15%
2019/10/16	1	16.05	0	0.00	16.15	1	87	1.15%
2019/10/08	0	0.00	1	17.50	16.65	-1	84	-1.18%
2019/10/07	0	0.00	1	16.75	16.65	-1	80	-1.24%
2019/10/01	1	15.85	0	0.00	16.10	1	76	1.31%
2019/09/27	0	0.00	4	16.09	15.70	-4	72	-5.50%
2019/09/05	1	14.70	0	0.00	14.70	1	56	1.78%
2019/08/30	1	14.90	0	0.00	14.65	1	58	1.72%
2019/08/26	1	15.60	0	0.00	15.50	1	51	1.95%
2019/07/31	1	16.20	0	0.00	16.15	1	48	2.06%
2019/07/30	1	16.20	0	0.00	16.25	1	49	2.01%
2019/07/24	1	15.90	0	0.00	15.80	1	42	2.37%
2019/07/23	2	15.80	0	0.00	15.85	2	42	4.70%
2019/04/09	2	17.35	1	17.60	17.15	1	93	1.07%
2019/04/01	1	16.50	1	16.70	16.25	0	73	0.00%
2019/03/29	0	0.00	1	16.75	16.70	-1	68	-1.46%
2019/03/22	0	0.00	1	15.55	15.55	-1	55	-1.79%
2019/03/21	1	15.55	0	0.00	15.60	1	55	1.79%
2019/03/18	2	15.53	1	15.65	15.40	1	53	1.85%
2019/03/14	1	15.85	0	0.00	15.85	1	52	1.90%
2019/03/05	0	0.00	1	15.70	15.60	-1	61	-1.64%
2019/02/26	1	15.95	0	0.00	15.90	1	62	1.60%
2019/02/21	0	0.00	1	15.95	15.80	-1	61	-1.63%
2019/02/20	2	15.85	2	16.23	15.90	0	61	0.00%
2019/02/19	1	15.70	0	0.00	15.55	1	59	1.68%
2019/02/18	0	0.00	1	14.95	15.55	-1	56	-1.78%
2019/02/15	1	14.80	0	0.00	14.80	1	51	1.93%
2019/01/07	0	0.00	1	14.15	14.20	-1	73	-1.37%
2019/01/03	0	0.00	1	14.10	14.15	-1	82	-1.21%
2018/12/26	2	14.30	0	0.00	14.30	2	91	2.19%
2018/12/12	1	15.00	1	15.30	15.15	0	101	0.00%
2018/12/05	0	0.00	2	15.85	16.10	-2	115	-1.73%
2018/12/04	4	16.13	1	16.15	16.20	3	118	2.52%
2018/11/26	1	14.15	1	14.70	14.35	0	153	0.00%
2018/09/20	0	0.00	1	18.00	18.00	-1	740	-0.13%
2018/09/06	0	0.00	1	19.15	19.15	-1	1,030	-0.10%
2018/08/28	0	0.00	2	20.28	19.70	-2	1,007	-0.20%
2018/08/27	4	20.59	1	20.80	20.05	3	1,006	0.30%
2018/08/24	1	20.00	0	0.00	19.95	1	992	0.10%
2018/08/23	2	20.15	0	0.00	20.40	2	1,015	0.20%
2018/08/22	1	22.10	1	22.05	22.05	0	1,013	0.00%
2018/08/21	4	23.20	6	23.10	23.65	-2	990	-0.20%
2018/08/20	4	24.61	2	24.58	24.10	2	950	0.21%
2018/08/17	2	23.65	3	23.88	23.95	-1	851	-0.12%
2018/08/16	4	21.78	6	22.08	21.80	-2	794	-0.25%
2018/08/14	1	21.05	0	0.00	21.45	1	733	0.14%
2018/08/13	1	21.15	5	21.16	21.25	-4	697	-0.57%
2018/08/10	2	18.78	2	19.13	19.35	0	640	0.00%
2018/08/02	0	0.00	1	17.70	17.10	-1	622	-0.16%
2018/07/27	1	18.70	0	0.00	18.20	1	614	0.16%
2018/07/18	1	18.00	1	18.10	17.70	0	592	0.00%
2018/07/16	1	18.35	1	18.30	18.10	0	585	0.00%
2018/07/11	0	0.00	10	17.60	17.60	-10	578	-1.73%
2018/07/06	0	0.00	21	18.03	18.65	-21	565	-3.71%
2018/07/05	1	20.35	0	0.00	19.15	1	556	0.18%
2018/07/04	0	0.00	1	20.75	20.25	-1	549	-0.18%
2018/07/03	1	21.05	1	21.65	20.75	0	543	0.00%
2018/07/02	3	20.37	2	20.75	21.40	1	528	0.19%
2018/06/29	10	21.90	1	22.05	21.45	9	506	1.78%
2018/06/28	2	20.30	1	20.55	20.10	1	463	0.22%
2018/06/27	12	21.85	0	0.00	21.70	12	438	2.74%
2018/06/26	20	20.25	1	19.60	19.90	19	405	4.69%
2018/06/21	5	25.72	3	24.15	23.75	2	328	0.61%
2018/06/20	2	23.70	2	24.08	24.95	0	241	0.00%
2018/06/12	0	0.00	1	18.45	18.95	-1	131	-0.76%
2018/05/31	2	19.85	1	19.45	19.50	1	85	1.17%
2018/05/30	1	17.85	1	18.25	18.45	0	49	0.00%
2018/04/24	0	0.00	1	13.70	13.80	-1	18	-5.34%
2018/02/12	1	13.35	0	0.00	13.25	1	23	4.33%