幃翔 (6185)-元大-東泰券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
165張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	16.10	0	0.00	16.10	0.1	400	0.02%
2024/04/23	1	16.70	0	0.00	16.60	1	475	0.21%
2024/04/22	0	0.00	1	16.65	16.60	-1	528	-0.19%
2024/04/15	0	0.00	0	17.40	17.25	0	540	0.00%
2024/04/09	0.1	16.90	0	0.00	17.00	0.1	564	0.02%
2024/03/29	2	16.80	0	0.00	16.75	2	581	0.34%
2024/03/27	0	0.00	0.1	17.10	17.00	-0.1	586	-0.02%
2024/03/20	0	16.95	0	0.00	16.60	0	616	0.00%
2024/03/06	1	17.55	0	0.00	17.90	1	661	0.15%
2024/01/29	0	0.00	2	18.30	18.15	-2	888	-0.23%
2024/01/17	0	0.00	2	18.05	18.00	-2	851	-0.23%
2024/01/16	0	0.00	3	18.30	18.10	-3	827	-0.36%
2024/01/11	0	0.00	4	17.05	17.25	-4	776	-0.52%
2024/01/04	0	0.00	3	17.95	17.90	-3	766	-0.39%
2023/12/22	0	0.00	1	17.30	17.20	-1	740	-0.13%
2023/12/12	0	0.00	4	17.60	17.45	-4	709	-0.56%
2023/11/28	0.1	16.90	0	0.00	17.05	0.1	676	0.01%
2023/11/24	0.1	17.05	0	0.00	16.85	0.1	678	0.02%
2023/11/17	0	0.00	5	16.70	16.45	-5	699	-0.72%
2023/11/16	5	17.00	1	17.90	16.70	4	687	0.58%
2023/11/09	0.2	16.80	0	0.00	16.80	0.2	568	0.03%
2023/11/07	3	16.60	0	0.00	16.50	3	537	0.56%
2023/11/01	0	15.00	0	0.00	14.95	0	608	0.00%
2023/10/11	1	15.60	3	15.35	15.30	-2	962	-0.21%
2023/09/21	1	16.40	0	0.00	16.40	1	1,408	0.07%
2023/09/11	1	17.00	0	0.00	16.80	1	1,667	0.06%
2023/08/31	0	0.00	1	18.30	18.25	-1	2,123	-0.05%
2023/08/24	0	0.00	1	18.00	17.55	-1	2,728	-0.04%
2023/08/15	1	16.85	0	0.00	16.95	1	2,922	0.03%
2023/08/11	3	16.70	0	0.00	16.85	3	3,012	0.10%
2023/08/10	0.1	17.10	0	0.00	17.00	0.1	3,032	0.00%
2023/08/09	3	16.98	0	0.00	17.00	3	3,067	0.10%
2023/08/08	2	18.88	0	0.00	18.70	2	3,028	0.07%
2023/08/07	0	0.00	1	18.20	18.35	-1	3,045	-0.03%
2023/08/04	1	18.05	0	0.00	18.20	1	3,209	0.03%
2023/08/01	1	18.15	0	0.00	18.20	1	3,269	0.03%
2023/07/25	0	0.00	2	18.85	18.75	-2	3,368	-0.06%
2023/07/21	2	19.30	0	0.00	19.30	2	3,356	0.06%
2023/07/18	1	19.45	0	0.00	19.45	1	3,388	0.03%
2023/07/17	1	20.10	0	0.00	20.45	1	3,386	0.03%
2023/07/14	0	0.00	2	20.50	21.00	-2	3,354	-0.06%
2023/07/11	0.2	19.85	0	0.00	19.80	0.2	3,446	0.01%
2023/07/10	2.2	19.34	0	0.00	19.45	2.2	3,469	0.06%
2023/07/06	0	0.00	2	20.70	20.25	-2	3,446	-0.06%
2023/07/05	1	20.70	0	0.00	20.70	1	3,445	0.03%
2023/07/04	1	20.30	0	0.00	20.45	1	3,458	0.03%
2023/07/03	5	20.35	0	0.00	20.40	5	3,471	0.14%
2023/06/30	0	0.00	1	20.25	19.95	-1	3,426	-0.03%
2023/06/29	4	19.54	0	0.00	19.65	4	3,330	0.12%
2023/06/28	0.3	20.50	0	0.00	20.30	0.3	3,246	0.01%
2023/06/27	1	20.60	3	20.75	20.50	-2	3,233	-0.06%
2023/06/26	1	21.10	1	21.35	21.20	0	3,205	0.00%
2023/06/20	2	21.40	0	0.00	21.25	2	3,194	0.06%
2023/06/16	3	22.50	2	21.90	22.00	1	3,170	0.03%
2023/06/15	0	0.00	1	23.00	22.65	-1	3,135	-0.03%
2023/06/14	3.8	22.79	0	0.00	22.40	3.8	3,127	0.12%
2023/06/13	0.2	23.50	1	23.70	23.50	-0.8	3,072	-0.03%
2023/06/12	2	23.43	0	0.00	23.65	2	3,027	0.07%
2023/06/09	4	24.38	2	24.25	24.25	2	2,965	0.07%
2023/06/08	1	25.25	1	25.30	25.20	0	2,875	0.00%
2023/06/07	5	26.07	5	26.40	25.90	0	2,828	0.00%
2023/06/06	6	25.47	0	0.00	26.10	6	2,777	0.22%
2023/06/05	8	26.92	5	27.00	27.00	3	2,638	0.11%
2023/06/02	2	24.75	1	26.15	26.15	1	2,425	0.04%
2023/05/30	0	0.00	1	22.05	21.50	-1	2,017	-0.05%
2023/05/26	0	0.00	1	21.65	20.95	-1	1,988	-0.05%
2023/05/25	1	22.10	10	21.95	22.00	-9	1,939	-0.46%
2023/05/24	0	0.00	2	22.13	22.25	-2	1,922	-0.10%
2023/05/23	10	23.20	0	0.00	22.55	10	1,892	0.53%
2023/05/19	0	0.00	2	21.75	21.65	-2	1,790	-0.11%
2023/05/17	0	0.00	23	21.72	21.60	-23	1,715	-1.34%
2023/05/16	1	20.70	0	0.00	20.60	1	1,642	0.06%
2023/05/15	1	20.75	0	0.00	20.95	1	1,611	0.06%
2023/05/12	0	0.00	1	21.60	21.60	-1	1,557	-0.06%
2023/05/11	5	21.50	0	0.00	21.50	5	1,532	0.33%
2023/05/10	16	21.67	4	21.91	21.65	12	1,403	0.86%
2023/05/09	0	0.00	2	21.30	20.30	-2	1,231	-0.16%
2023/05/08	0	0.00	0	20.10	20.50	0	1,186	0.00%
2023/05/03	0	0.00	4	19.20	19.15	-4	1,098	-0.36%
2023/04/27	1	19.15	0	0.00	19.10	1	971	0.10%
2023/04/26	0	0.00	1	18.80	18.85	-1	948	-0.11%
2023/04/21	0	0.00	0.4	18.30	18.20	-0.4	955	-0.04%
2023/04/20	0	0.00	5	18.45	18.50	-5	916	-0.55%
2023/04/19	0	19.00	0	0.00	19.35	0	871	0.00%
2023/04/18	0	19.20	1	19.50	19.80	-1	829	-0.12%
2023/04/17	6	19.40	0	19.35	19.50	6	764	0.78%
2023/04/13	0	0.00	3	17.23	17.15	-3	598	-0.50%
2023/04/12	0	16.70	0	0.00	16.60	0	556	0.00%
2023/04/11	0	0.00	1	16.85	16.85	-1	537	-0.19%
2023/04/10	1	16.75	1	16.50	16.80	0	511	0.00%
2023/04/07	0	0.00	0	16.50	15.95	0	489	0.00%
2023/04/06	0	0.00	0	16.10	16.30	0	445	0.00%
2023/03/28	0	0.00	1	15.35	15.40	-1	368	-0.27%
2023/03/27	1	15.15	0	0.00	15.15	1	349	0.29%
2023/03/22	1	14.80	1	15.10	14.70	0	294	0.00%
2023/03/09	0	0.00	0.1	14.05	14.15	-0.1	196	-0.05%
2023/03/08	0	13.90	0	0.00	13.90	0	191	0.00%
2022/12/05	0	0.00	20	12.50	12.60	-20	380	-5.26%
2022/11/30	10	12.35	0	0.00	12.30	10	383	2.61%
2022/11/23	10	12.15	0	0.00	12.20	10	399	2.50%
2022/11/17	0	12.30	0	0.00	12.25	0	619	0.01%
2022/11/11	0	12.20	0	0.00	12.15	0	618	0.01%
2022/11/03	0	12.05	0	0.00	12.00	0	558	0.01%
2022/09/28	0	12.65	0	0.00	12.15	0	552	0.01%
2022/09/26	0	0.00	3	12.70	12.60	-3	540	-0.56%
2022/09/22	3	13.70	0	0.00	13.60	3	518	0.58%
2022/09/21	0	14.20	0	0.00	14.00	0	507	0.00%
2022/08/26	7	14.17	7	14.05	14.15	0	347	0.00%
2022/08/25	0	14.10	10	14.35	13.90	-10	340	-2.93%
2022/08/24	10	14.25	0	0.00	14.40	10	299	3.34%
2022/06/20	0	12.30	0	0.00	12.15	0	165	0.00%
2022/06/17	0	12.35	0	0.00	12.25	0	166	0.03%
2022/06/15	0	12.85	0	0.00	12.65	0	166	0.02%
2022/06/10	0	13.00	0	0.00	12.70	0	170	0.02%
2022/06/06	0	13.15	0	0.00	13.00	0	409	0.01%
2022/06/01	0.2	12.54	0	0.00	12.70	0.2	410	0.06%
2022/05/31	0.2	12.40	0	0.00	12.25	0.2	405	0.04%
2022/05/04	0	13.10	0	0.00	12.95	0	400	0.01%
2022/04/27	0	12.85	0	0.00	12.80	0	409	0.01%
2022/04/06	0	0.00	1	13.90	13.90	-1	748	-0.13%
2022/03/25	1	14.35	0	0.00	14.05	1	986	0.10%
2022/01/11	1	16.00	1	14.55	14.55	0	1,187	0.00%
2022/01/05	0	0.00	2	14.80	14.75	-2	908	-0.22%
2022/01/04	3	15.05	0	0.00	15.05	3	900	0.33%
2021/12/29	1	15.00	0.2	15.00	15.05	0.8	875	0.09%
2021/12/23	6	16.15	6	15.83	15.70	0	805	0.00%
2021/12/22	1	15.15	0	0.00	15.20	1	662	0.15%
2021/12/20	0.2	14.70	1	14.50	14.90	-0.8	619	-0.13%
2021/12/17	1	15.60	0	0.00	14.80	1	564	0.18%
2021/12/16	2	15.25	2	15.20	15.25	0	509	0.00%
2021/10/28	1	14.30	5	14.60	13.30	-4	277	-1.44%
2021/10/04	0.1	12.95	0	0.00	12.85	0.1	241	0.05%
2021/10/01	0.1	13.10	0	0.00	12.95	0.1	242	0.05%
2021/09/28	0	0.00	5	13.15	13.15	-5	246	-2.03%
2021/09/08	0.1	13.05	0	0.00	12.75	0.1	263	0.04%
2021/09/02	5	14.00	6	13.35	13.85	-1	237	-0.42%
2021/08/11	0.2	13.05	0	0.00	12.95	0.2	185	0.12%
2021/07/20	0.2	13.25	0	0.00	13.10	0.2	347	0.06%
2021/07/09	0.1	13.10	0	0.00	13.05	0.1	367	0.03%
2021/07/08	0.1	13.30	0	0.00	13.10	0.1	370	0.03%
2021/07/06	0.2	13.25	0	0.00	13.05	0.2	384	0.05%
2021/07/05	0.3	13.15	0	0.00	13.05	0.3	397	0.07%
2021/07/02	0.1	13.10	0	0.00	12.95	0.1	462	0.02%
2021/06/30	0.1	13.05	0	0.00	12.95	0.1	465	0.02%
2021/06/21	0.1	12.85	0	0.00	12.65	0.1	490	0.01%
2021/06/18	0.1	12.90	0	0.00	12.75	0.1	488	0.02%
2021/05/25	0.1	12.80	0	0.00	12.65	0.1	583	0.02%
2021/05/21	0	0.00	0.3	12.60	12.60	-0.3	585	-0.05%
2021/04/19	0.1	14.15	0	0.00	13.95	0.1	394	0.03%
2021/04/13	0	0.00	2	14.40	14.20	-2	386	-0.52%
2021/04/12	2.1	14.40	1	14.55	14.45	1.1	381	0.29%
2021/04/09	0	0.00	2	14.35	14.40	-2	373	-0.54%
2021/04/08	0	0.00	10	14.35	14.30	-10	363	-2.75%
2021/04/01	2	14.00	0	0.00	13.90	2	293	0.68%
2021/03/24	0	0.00	14	13.58	13.65	-14	269	-5.20%
2021/03/22	0	0.00	16	13.80	13.70	-16	271	-5.90%
2021/03/17	0	0.00	31	13.90	13.90	-31	268	-11.53%
2021/03/04	0	0.00	1	13.95	14.00	-1	283	-0.35%
2021/03/03	0	0.00	8	14.23	14.10	-8	284	-2.81%
2021/03/02	0	0.00	15	14.00	13.85	-15	278	-5.39%
2021/02/26	0	0.00	29	14.06	13.95	-29	268	-10.81%
2021/02/25	1	13.30	0	0.00	13.45	1	210	0.48%
2021/02/24	2	13.15	0	0.00	13.00	2	208	0.96%
2021/02/23	2	13.10	0	0.00	13.15	2	211	0.95%
2021/01/21	0	0.00	1	12.75	12.70	-1	307	-0.33%
2021/01/18	15	13.04	0	0.00	13.00	15	307	4.88%
2021/01/14	0	0.00	2	13.25	13.30	-2	305	-0.65%
2021/01/07	2	13.30	0	0.00	13.35	2	300	0.66%
2021/01/06	0	0.00	2	13.50	13.30	-2	304	-0.66%
2021/01/04	5	13.35	0	0.00	13.50	5	305	1.64%
2020/12/31	0	0.00	1	13.40	13.40	-1	316	-0.32%
2020/12/30	4	13.59	0	0.00	13.60	4	312	1.28%
2020/12/28	6	13.28	0	0.00	13.35	6	307	1.95%
2020/12/25	9	13.34	0	0.00	13.30	9	304	2.96%
2020/12/24	4	13.40	0	0.00	13.40	4	304	1.32%
2020/12/23	4	13.36	0	0.00	13.30	4	302	1.32%
2020/12/22	2	13.30	0	0.00	13.30	2	306	0.65%
2020/12/21	6	13.23	0	0.00	13.20	6	305	1.96%
2020/12/17	1	13.40	0	0.00	13.30	1	306	0.33%
2020/12/14	1	13.60	5	13.45	13.45	-4	327	-1.22%
2020/12/11	3	13.60	0	0.00	13.40	3	330	0.91%
2020/12/10	6	13.55	0	0.00	13.40	6	330	1.82%
2020/12/09	8	13.67	0	0.00	13.60	8	326	2.45%
2020/12/07	8	13.82	0	0.00	13.80	8	325	2.46%
2020/12/04	8	13.79	3	14.05	13.85	5	343	1.46%
2020/12/03	7	13.86	0	0.00	13.90	7	331	2.11%
2020/12/02	18	13.94	0	0.00	13.90	18	333	5.40%
2020/12/01	1	13.95	0	0.00	13.95	1	346	0.29%
2020/11/25	1	13.95	0	0.00	13.85	1	357	0.28%
2020/11/19	0	0.00	1	14.40	14.05	-1	364	-0.27%
2020/11/18	0	0.00	2	13.80	13.85	-2	327	-0.61%
2020/11/17	2	12.50	0	0.00	12.60	2	300	0.66%
2020/11/10	1	13.45	0	0.00	13.40	1	299	0.33%
2020/10/30	0	0.00	2	13.65	13.60	-2	308	-0.65%
2020/09/24	0	0.00	3	14.30	14.30	-3	474	-0.63%
2020/09/17	0	0.00	3	14.85	14.80	-3	487	-0.62%
2020/09/07	2	14.70	1	14.70	14.65	1	498	0.20%
2020/09/04	0	0.00	5	14.82	14.65	-5	502	-1.00%
2020/08/31	0	0.00	2	14.55	14.50	-2	495	-0.40%
2020/08/28	1	14.35	0	0.00	14.35	1	498	0.20%
2020/08/25	1	14.35	0	0.00	14.20	1	509	0.20%
2020/08/20	9	14.10	1	14.20	14.15	8	562	1.42%
2020/08/14	1	14.60	0	0.00	14.75	1	610	0.16%
2020/08/06	0	0.00	1	15.40	15.50	-1	659	-0.15%
2020/08/04	0	0.00	1	15.10	14.95	-1	689	-0.14%
2020/08/03	0	0.00	3	14.60	14.50	-3	734	-0.41%
2020/07/31	0	0.00	0.1	14.40	14.35	-0.1	759	-0.01%
2020/07/28	4	14.25	0	0.00	14.10	4	924	0.43%
2020/07/24	4	15.28	0	0.00	15.10	4	965	0.41%
2020/07/17	2	14.90	0	0.00	14.85	2	960	0.21%
2020/07/16	0	0.00	2	15.20	15.25	-2	973	-0.21%
2020/07/15	3	15.47	0	0.00	15.15	3	994	0.30%
2020/07/13	1	15.75	0	0.00	15.70	1	1,002	0.10%
2020/07/10	2	15.90	0	0.00	15.75	2	1,013	0.20%
2020/07/09	4	16.20	0	0.00	16.20	4	1,019	0.39%
2020/07/08	2	16.50	0	0.00	16.35	2	1,015	0.20%
2020/07/06	3	16.42	4	17.61	17.65	-1	1,000	-0.10%
2020/07/02	1	16.50	0	0.00	16.50	1	966	0.10%
2020/07/01	0	0.00	0.2	16.30	16.30	-0.2	968	-0.02%
2020/06/22	2	17.15	11	17.24	17.20	-9	968	-0.93%
2020/06/19	1	16.15	0	0.00	16.30	1	949	0.11%
2020/06/05	1	16.95	0	0.00	16.90	1	1,104	0.09%
2020/05/29	4	16.95	0	0.00	17.10	4	1,133	0.35%
2020/05/22	0	0.00	0.5	16.10	16.20	-0.5	1,099	-0.04%
2020/05/08	2	17.80	1	17.50	17.50	1	1,029	0.10%
2020/05/07	1	16.50	2	17.10	16.95	-1	996	-0.10%
2020/05/06	8	17.24	4	17.06	16.95	4	983	0.41%
2020/05/05	3	15.82	4	16.50	16.65	-1	931	-0.11%
2020/04/27	0	0.00	4	14.10	14.05	-4	910	-0.44%
2020/04/22	2	13.80	1	13.45	13.75	1	910	0.11%
2020/04/20	4	13.35	0	0.00	14.60	4	905	0.44%
2020/04/17	0	0.00	1	13.80	13.70	-1	890	-0.11%
2020/04/15	1	13.50	0	0.00	13.50	1	884	0.11%
2020/04/14	0	0.00	1	13.25	13.35	-1	886	-0.11%
2020/04/10	1	13.10	0	0.00	13.05	1	884	0.11%
2020/04/09	0	0.00	2	13.03	13.00	-2	888	-0.23%
2020/04/08	2	12.28	0	0.00	12.55	2	879	0.23%
2020/03/31	1	11.50	0	0.00	11.50	1	976	0.10%
2020/03/19	1	10.30	0	0.00	10.30	1	1,283	0.08%
2020/03/13	1	11.80	0	0.00	11.80	1	1,633	0.06%
2020/03/12	0	0.00	1	14.30	13.10	-1	1,648	-0.06%
2020/03/09	1.2	14.87	0	0.00	14.80	1.2	1,714	0.07%
2020/02/18	0	0.00	0.4	18.40	18.45	-0.4	2,377	-0.02%
2020/01/30	0	0.00	1	20.35	20.35	-1	2,451	-0.04%
2020/01/10	1	22.65	0	0.00	22.70	1	2,542	0.04%
2020/01/06	0	0.00	1	22.35	22.30	-1	2,612	-0.04%
2020/01/02	2	22.68	0	0.00	22.75	2	2,626	0.08%
2019/12/31	1	22.75	0	0.00	22.60	1	2,623	0.04%
2019/12/30	2	22.43	0	0.00	22.35	2	2,620	0.08%
2019/12/27	0	0.00	4	24.20	24.20	-4	2,548	-0.16%
2019/12/20	0	0.00	1	25.30	25.65	-1	2,423	-0.04%
2019/12/19	0	0.00	1	25.30	25.15	-1	2,400	-0.04%
2019/12/18	1	24.85	1	24.80	24.85	0	2,375	0.00%
2019/12/17	0	0.00	1	25.20	24.95	-1	2,356	-0.04%
2019/12/16	1	23.25	0	0.00	24.20	1	2,291	0.04%
2019/12/12	2	27.80	0	0.00	27.85	2	2,035	0.10%
2019/12/11	2	27.50	2.4	28.22	28.40	-0.4	1,920	-0.02%
2019/12/10	4	25.98	18	26.21	26.70	-14	1,801	-0.78%
2019/12/09	0	0.00	10	25.09	25.45	-10	1,708	-0.59%
2019/12/06	0	0.00	2	24.75	24.95	-2	1,658	-0.12%
2019/12/05	0	0.00	11.2	24.33	24.65	-11.2	1,623	-0.69%
2019/12/04	0	0.00	10	24.90	24.65	-10	1,579	-0.63%
2019/12/03	10	24.96	2	24.90	25.10	8	1,536	0.52%
2019/12/02	6	24.82	6.6	24.50	24.90	-0.6	1,482	-0.04%
2019/11/29	0	0.00	1	23.75	24.05	-1	1,387	-0.07%
2019/11/28	0	0.00	1	23.90	23.00	-1	1,261	-0.08%
2019/11/21	0	0.00	1	19.95	20.35	-1	1,006	-0.10%
2019/11/18	0	0.00	1	19.90	19.85	-1	966	-0.10%
2019/11/06	0	0.00	3.2	19.65	19.70	-3.2	817	-0.39%
2019/11/05	0	0.00	1	18.80	18.90	-1	755	-0.13%
2019/11/01	0	0.00	23.5	18.30	18.45	-23.5	716	-3.27%
2019/10/29	10	19.10	0	0.00	18.10	10	680	1.47%
2019/10/23	0	0.00	0.1	18.35	18.50	-0.1	584	-0.02%
2019/10/14	0	0.00	2	16.05	16.45	-2	438	-0.46%
2019/10/09	0	0.00	0.1	15.65	15.75	-0.1	393	-0.02%
2019/10/08	0	0.00	11	15.26	15.30	-11	365	-3.01%
2019/09/03	0	0.00	1	14.55	15.10	-1	282	-0.35%
2019/08/29	0	0.00	2.3	14.60	14.60	-2.3	224	-1.02%
2019/08/26	0	0.00	1	12.90	12.85	-1	170	-0.59%
2019/08/23	0	0.00	1	13.00	12.95	-1	175	-0.57%
2019/08/21	0	0.00	2	13.40	13.45	-2	152	-1.31%
2019/07/16	0	0.00	3	13.20	13.15	-3	114	-2.62%
2019/07/11	1	13.50	0	0.00	13.50	1	108	0.92%
2019/06/13	1	13.65	0	0.00	13.55	1	120	0.83%
2019/06/10	1	14.30	0	0.00	14.25	1	155	0.64%
2019/06/03	0.2	14.35	0	0.00	14.35	0.2	159	0.09%
2019/05/23	2	13.60	0	0.00	13.40	2	153	1.30%
2019/05/15	0	0.00	1	14.00	13.95	-1	158	-0.63%
2019/05/14	0	0.00	1	13.90	13.90	-1	160	-0.62%
2019/05/13	4	14.10	0	0.00	14.05	4	159	2.51%
2019/05/06	0	0.00	2	14.80	14.85	-2	157	-1.27%
2019/03/28	0	0.00	1	14.90	14.95	-1	150	-0.66%
2019/03/22	1	15.25	2	15.20	15.15	-1	138	-0.72%
2019/03/21	0	0.00	4	15.13	15.10	-4	137	-2.90%
2019/03/15	0	0.00	1	16.05	15.70	-1	131	-0.76%
2019/03/14	1	15.20	0	0.00	15.65	1	123	0.81%
2019/02/11	0	0.00	2	15.00	15.00	-2	73	-2.74%
2019/01/29	0	0.00	5	14.90	14.60	-5	71	-7.04%
2019/01/21	0	0.00	3	14.80	14.65	-3	67	-4.44%
2018/10/26	0	0.00	0.2	13.35	13.20	-0.2	88	-0.19%
2018/10/24	0	0.00	1	13.50	13.50	-1	86	-1.16%
2018/09/04	0.1	16.60	0	0.00	16.60	0.1	127	0.08%
2018/07/30	2	16.00	0	0.00	15.95	2	159	1.25%
2018/06/26	0	0.00	1	17.10	17.15	-1	172	-0.58%
2018/06/13	2	17.68	0	0.00	17.55	2	185	1.08%
2018/05/29	2	17.60	0	0.00	17.50	2	218	0.92%
2018/04/24	2	18.80	0	0.00	18.70	2	239	0.84%
2018/04/09	1	19.45	0	0.00	19.40	1	271	0.37%
2018/03/30	0	0.00	5	19.85	19.85	-5	265	-1.88%
2018/03/08	0	0.00	1	20.50	20.45	-1	237	-0.42%
2018/01/18	1	20.65	0	0.00	20.65	1	254	0.39%
2018/01/10	0	0.00	2	21.00	20.80	-2	311	-0.64%
2018/01/05	2	20.40	0	0.00	20.40	2	288	0.69%