• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    75.7
  • 漲跌
    ▼0.8
  • 漲幅
    -1.05%
  • 成交量
    125張
  • 產業
    上櫃 電子零組件類股▲1.64%

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾華 (6204)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21076.2500.0076.5002210.00%
2024/11/20077.0000.0076.5002230.00%
2024/11/19179.2000.0078.0012300.43%
2024/11/18078.0000.0079.0002350.00%
2024/11/14081.45181.5080.00-1235-0.42%
2024/11/121.383.7500.0082.001.32330.56%
2024/11/06193.2000.0093.0012390.42%
2024/10/3000.00192.9092.30-1263-0.38%
2024/10/250.594.2700.0094.700.52790.18%
2024/10/24394.4000.0094.5032711.11%
2024/10/18089.0000.0088.2002820.00%
2024/10/14291.1500.0092.4023020.66%
2024/10/11091.5000.0090.3003020.00%
2024/10/04094.00192.9093.20-1323-0.31%
2024/10/010.596.0000.0095.300.53360.15%
2024/09/30196.0100.0096.0013640.28%
2024/09/270101.0000.0099.6003670.00%
2024/09/250102.5000.00102.0003710.00%
2024/09/241104.0000.00103.5013690.27%
2024/09/231102.5000.00103.0013690.27%
2024/09/200106.2500.00105.0003780.00%
2024/09/190108.0000.00107.0003870.00%
2024/09/1800.000111.00108.0003880.00%
2024/09/161112.000113.00111.5013900.26%
2024/09/090101.5000.00102.0003890.00%
2024/09/060105.0000.00105.0003900.00%
2024/09/050107.0000.00103.5003930.00%
2024/09/040107.0000.00106.0003980.00%
2024/08/261122.0000.00118.5014730.21%
2024/08/2100.000126.00124.5005180.00%
2024/08/1200.000123.00119.0005220.00%
2024/08/060118.2500.00117.0005400.00%
2024/08/050.2124.5000.00124.500.25390.04%
2024/07/311134.001136.50134.0005290.00%
2024/07/260127.001131.00131.00-1518-0.19%
2024/07/221129.0000.00126.0015240.19%
2024/07/192133.5000.00131.0025290.38%
2024/07/150132.501131.00131.00-1516-0.19%
2024/07/080141.0000.00138.0005260.00%
2024/07/055148.707149.71149.50-2516-0.39%
2024/07/041144.501.3149.20147.50-0.3506-0.05%
2024/07/0300.000.3136.00139.50-0.3488-0.05%
2024/07/022136.0000.00134.5024880.41%
2024/07/0100.003138.17136.50-3490-0.61%
2024/06/2500.001134.50136.00-1515-0.19%
2024/06/241130.5000.00130.0015090.20%
2024/06/201138.0000.00136.5015290.19%
2024/06/191139.502135.50137.00-1520-0.19%
2024/06/181130.5000.00129.5015150.19%
2024/06/1100.0010131.90133.00-10555-1.80%
2024/06/0700.000140.50139.0005620.00%
2024/06/041145.0000.00141.0016010.17%
2024/06/0310153.5500.00147.00106121.63%
2024/05/310.5154.501153.50152.00-0.5590-0.08%
2024/05/284149.0000.00144.0045820.69%
2024/05/200.3130.0000.00129.500.37220.04%
2024/05/1000.001130.00134.50-1791-0.13%
2024/05/091136.0000.00131.5017910.13%
2024/05/0700.000129.00130.5007910.00%
2024/04/3000.001127.50127.50-1806-0.12%
2024/04/292123.5000.00124.0028080.25%
2024/04/263127.5000.00123.0038120.37%
2024/04/220112.0000.00112.0008210.00%
2024/04/190118.8300.00115.5008390.00%
2024/04/180123.0000.00121.5008430.00%
2024/04/170127.0000.00126.0008530.00%
2024/04/1500.001140.00137.00-1871-0.11%
2024/04/101145.5000.00143.5019020.11%
2024/04/091148.5000.00147.0019180.11%
2024/03/2800.005147.70149.00-51,124-0.44%
2024/03/271144.0000.00142.0011,1360.09%
2024/03/2000.000147.00145.5001,1930.00%
2024/03/199142.560144.00144.5091,2290.73%
2024/03/1500.0011140.27140.00-111,221-0.90%
2024/03/140139.671140.50139.00-11,212-0.08%
2024/03/134141.5000.00142.0041,2030.33%
2024/03/1200.002148.50147.00-21,191-0.17%
2024/03/112145.750147.39146.5021,1820.17%
2024/03/081144.4800.00141.0011,1710.09%
2024/03/070141.5000.00140.0001,1530.00%
2024/03/061148.000150.00146.0011,1440.09%
2024/03/0500.001148.01147.00-11,152-0.09%
2024/03/0400.001144.50145.50-11,186-0.08%
2024/03/011145.004151.00146.00-31,279-0.23%
2024/02/291148.501148.00148.0001,2960.00%
2024/02/270156.670164.00152.0001,3440.00%
2024/02/2600.000166.00162.0001,3640.00%
2024/02/2300.000162.00158.0001,3610.00%
2024/02/2200.002153.00154.00-21,314-0.15%
2024/02/2115138.8300.00140.00151,2751.18%
2024/02/2000.000134.33134.5001,2500.00%
2024/02/1900.000135.50136.5001,2560.00%
2024/02/152130.502132.50134.5001,2490.00%
2024/02/0500.001127.50128.00-11,222-0.08%
2024/02/021123.0000.00122.0011,2060.08%
2024/01/3100.003127.50126.50-31,201-0.25%
2024/01/2400.002126.75124.00-21,225-0.16%
2024/01/222124.5000.00123.5021,2180.16%
2024/01/190120.002120.00120.00-21,212-0.16%
2024/01/182124.0000.00120.5021,2100.17%
2024/01/1600.002127.50126.50-21,203-0.17%
2024/01/153130.1700.00131.0031,1980.25%
2024/01/123125.500127.50125.5031,1780.25%
2024/01/110125.0000.00125.5001,1900.00%
2024/01/102129.755129.60126.00-31,195-0.25%
2024/01/090122.5000.00124.5001,1780.00%
2024/01/054126.8800.00126.0041,1730.34%
2024/01/031130.501131.50130.0001,1810.00%
2024/01/020130.0000.00128.0001,2260.00%
2023/12/297135.523140.83136.5041,2420.32%
2023/12/283124.505126.10131.00-21,137-0.18%
2023/12/2700.001122.50120.50-11,089-0.09%
2023/12/252124.0000.00123.0021,0840.18%
2023/12/2200.001119.00119.00-11,067-0.09%
2023/12/211113.501114.50110.5001,0670.00%
2023/12/201111.003109.50109.00-21,056-0.19%
2023/12/191116.0000.00112.5011,0440.10%
2023/12/181117.491115.50114.0001,0280.00%
2023/12/157122.506122.00117.5011,0150.10%
2023/12/143127.673129.50130.5009730.00%
2023/12/0700.000117.50114.0009120.00%
2023/12/051111.529112.39111.00-8915-0.87%
2023/12/040117.5000.00117.5009110.00%
2023/11/2915114.0715115.53121.0009140.00%
2023/11/2811111.8210113.25113.5018630.12%
2023/11/272106.503106.33109.00-1762-0.13%
2023/11/24399.47198.4099.2027280.27%
2023/11/2200.00181.2088.70-1625-0.16%
2023/11/2000.000.281.3080.60-0.2604-0.03%
2023/11/1600.00182.5083.60-1615-0.16%
2023/11/0600.00279.3078.70-2627-0.32%
2023/11/03379.233178.7478.50-28666-4.20%
2023/11/02377.502471.1777.50-21636-3.30%
2023/10/245178.8800.0078.30515978.54%
2023/10/23178.5000.0077.4015910.17%
2023/10/19179.0000.0079.1015820.17%
2023/10/1600.00176.3077.60-1531-0.19%
2023/10/11280.05181.4077.4015020.20%
2023/10/06182.20182.9085.5004730.00%
2023/10/0500.00480.8080.80-4409-0.98%
2023/10/0400.00171.9073.50-1371-0.27%
2023/09/26168.20367.2767.30-2305-0.65%
2023/09/252.159.7000.0063.402.12790.73%
2023/09/2000.00258.5058.50-2270-0.74%
2023/09/12260.5000.0059.9022630.76%
2023/09/0500.00166.0066.00-1238-0.42%
2023/08/280.155.4000.0055.400.12030.02%
2023/08/24255.0000.0054.5021971.01%
2023/08/23372.0000.0070.5031891.59%
2023/08/22272.600.372.5072.001.71730.98%
2023/08/211.374.3100.0074.001.31640.79%
2023/08/1400.00166.6069.70-1101-0.99%
2023/08/10260.40161.3062.801901.11%
2023/08/09263.2000.0063.002862.31%
2023/07/2400.000.163.6064.30-0.128-0.18%
2023/03/2800.00159.9059.90-117-5.64%
2023/03/09157.4000.0056.701204.87%
2022/12/0500.00359.6059.40-322-13.54%
2022/06/15356.6700.0057.303446.73%
2022/04/18058.8000.0058.800590.08%
2022/04/14061.5000.0061.000590.00%
2022/03/251.167.1800.0066.001.1561.87%
2022/03/2400.001.667.4268.30-1.653-3.08%
2022/03/140.171.9000.0071.900.1360.27%
2022/03/07171.3000.0072.401323.10%
2022/02/2500.000.168.7069.00-0.129-0.23%
2022/01/120.169.9000.0070.000.1950.05%
2022/01/070.170.5000.0070.000.1980.10%
2021/12/1700.00171.8071.90-195-1.05%
2021/11/30174.9000.0074.201911.09%
2021/11/05175.7000.0076.801831.19%
2021/11/0300.000.573.8073.40-0.581-0.61%
2021/11/01175.2000.0075.701871.15%
2021/10/2900.00192.9091.90-185-1.17%
2021/10/260.298.1000.0095.400.2600.33%
2021/10/25195.5000.0097.601541.83%
2021/08/27394.4000.0094.403486.16%
2020/12/147130.1400.00130.0072283.07%
2020/12/1100.002119.00119.00-2226-0.88%
2020/11/262119.5000.00119.5022820.71%
2020/11/0300.00196.7089.90-1253-0.39%
2020/10/29195.8000.0093.1012370.42%
2020/10/0500.00773.2973.80-7188-3.72%
2020/09/1800.000.175.8076.60-0.1187-0.03%
2020/09/0300.000.146.8047.15-0.1114-0.09%
2019/11/060.126.4500.0026.600.1840.10%
2019/08/2900.00121.1021.20-183-1.20%
2019/08/0200.00122.0522.00-181-1.22%
2019/07/3000.00323.5523.55-367-4.43%
2019/06/05121.5500.0021.5511600.62%
2019/05/20120.6500.0020.6511630.61%
2019/05/17121.0000.0021.0011620.61%
2019/04/17224.08124.3023.8011520.66%
2019/04/03121.3000.0021.201981.01%
2019/03/070.121.0000.0021.100.1710.14%
2019/02/1200.00119.2019.25-163-1.58%
2019/01/15118.8000.0018.701701.43%
2018/11/02218.90218.3518.4002250.00%
2018/09/1900.00121.7021.70-11,039-0.10%
2018/09/0700.004822.4522.60-481,144-4.20%
2018/09/0600.00123.4523.35-11,145-0.09%
2018/08/3100.00124.0023.85-11,193-0.08%
2018/08/29124.5000.0024.3011,2480.08%
2018/08/28124.30224.1024.00-11,241-0.08%
2018/08/27223.95124.3524.0511,2380.08%
2018/08/2200.00123.2023.10-11,246-0.08%
2018/08/21223.85123.7023.7011,2440.08%
2018/08/17224.35224.4524.0001,2350.00%
2018/08/16223.70223.8023.7501,2190.00%
2018/08/1500.00122.8022.90-11,207-0.08%
2018/08/14223.50123.5023.4011,2040.08%
2018/08/1300.00122.7022.90-11,194-0.08%
2018/08/03125.20125.5025.5001,1740.00%
2018/07/31126.50126.3026.3001,1610.00%
2018/07/30127.35226.6825.70-11,155-0.09%
2018/07/27129.30129.4529.4001,1440.00%
2018/07/25229.15229.0029.0001,1270.00%
2018/07/24128.80129.0529.1001,1200.00%
2018/07/23329.08229.4829.4511,1080.09%
2018/07/20228.2500.0027.8521,0860.18%
2018/07/17830.13930.6329.50-11,052-0.10%
2018/07/16132.50232.1832.05-11,031-0.10%
2018/07/13332.30332.7032.2001,0220.00%
2018/07/12232.35132.5033.2019960.10%
2018/07/11932.80932.2931.3009530.00%
2018/07/10233.45233.2532.6509170.00%
2018/07/09139.50139.1035.2508740.00%
2018/07/06237.43137.6037.6017860.13%
2018/07/0500.00139.5039.50-1742-0.13%
2018/07/04135.00137.7537.8005910.00%
2018/07/0300.00234.5834.40-2506-0.40%
2018/07/02132.45133.0033.5504690.00%
2018/06/29433.95433.8533.5004380.00%
2018/06/26228.6300.0027.8523110.64%
2018/06/25228.55130.2530.0012830.35%
2018/06/1100.00130.0029.80-1185-0.54%
2018/06/08329.10129.2029.2021691.18%
2018/06/0700.00129.2029.20-1145-0.69%
2018/06/0600.00126.5526.55-1102-0.97%
2018/05/3100.00224.9024.05-271-2.81%
2018/01/1900.00223.0023.05-289-2.24%
艾華8月營收0.51億元年增12.55% 1—8月達2.80億元Anue鉅亨－2020/09/07
...詳全文
艾華7月營收0.47億元年減9.98% 1—7月達2.29億元Anue鉅亨－2020/08/07
...詳全文
《台北股市》主力群互別苗頭 激起89檔漲停火花YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】台股集中交易與櫃買兩市場，今雙雙開高走高，欲小不易，表現搶眼。除上市加權股價指數逼近今年元月的12186點與12197點兩高峰外，櫃買市場更是連連改寫10餘年來波段新高，令人刮目相看。周一量價表現突出股，在上市方面，包括圓剛、佳必琪、立積、聯鈞與士紙等計35檔強勢攻頂，而單日漲幅逾5%以上股票，更高達76支，表現相當出色。上櫃方面，包括光洋科...詳全文
艾華 相關文章
艾華 相關影音