和椿 (6215)-元大-東泰券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
47.30
漲跌
▲1.45
漲幅
+3.16%
成交量
9,687張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	46.22	17	46.45	47.30	-7	5,825	-0.12%
2024/05/09	15	46.13	16	46.19	45.85	-1	5,668	-0.02%
2024/05/08	99	48.55	81.3	48.55	45.85	17.7	5,517	0.32%
2024/05/07	5.4	44.59	7	45.25	46.25	-1.6	4,924	-0.03%
2024/05/06	3.1	43.25	4	43.00	42.05	-0.9	4,720	-0.02%
2024/05/03	11	44.88	3	44.08	44.40	8	4,641	0.17%
2024/05/02	5	43.50	4	43.59	43.10	1	4,513	0.02%
2024/04/30	5	44.15	3.1	43.63	43.75	1.9	4,421	0.04%
2024/04/29	21.4	47.37	6.2	46.63	44.85	15.2	4,271	0.35%
2024/04/26	3	44.47	33	44.87	45.65	-30	3,684	-0.81%
2024/04/25	4	41.33	4	41.30	41.50	0	3,495	0.00%
2024/04/24	20.1	41.56	16	41.46	41.30	4.1	3,367	0.12%
2024/04/23	4	38.25	4	38.55	39.50	0	3,049	0.00%
2024/04/22	3	37.18	1	38.25	35.95	2	2,941	0.07%
2024/04/19	5	38.35	5	36.54	38.35	0	2,901	0.00%
2024/04/18	3	37.82	0	0.00	37.50	3	2,835	0.11%
2024/04/17	6	37.45	0	0.00	37.45	6	2,790	0.21%
2024/04/16	1	36.20	8	35.88	36.10	-7	2,751	-0.25%
2024/04/15	13	38.08	4	37.50	37.20	9	2,714	0.33%
2024/04/12	2	40.28	6	40.65	39.90	-4	2,640	-0.15%
2024/04/11	4	40.38	3	40.88	39.90	1	2,528	0.04%
2024/04/10	22.2	44.63	4	46.41	43.65	18.2	2,318	0.78%
2024/04/09	1	43.00	0	0.00	43.75	1	1,928	0.05%
2024/04/08	19	37.94	15	38.86	39.80	4	1,878	0.21%
2024/04/03	4	36.34	5	36.18	36.20	-1	1,644	-0.06%
2024/04/02	4.5	35.33	3	35.35	34.70	1.5	1,501	0.10%
2024/04/01	5	35.44	30.1	35.52	35.40	-25.1	1,410	-1.78%
2024/03/29	2.5	34.66	5	34.62	34.10	-2.5	1,317	-0.19%
2024/03/28	8	34.59	3	35.67	35.30	5	1,279	0.39%
2024/03/27	15	35.56	5	35.49	35.60	10	1,143	0.87%
2024/03/26	41	33.42	3	34.45	34.00	38	901	4.22%
2024/03/25	0	0.00	5	32.40	32.45	-5	641	-0.78%
2024/03/21	1	30.30	0	0.00	31.00	1	524	0.19%
2024/03/20	5	31.60	7	33.41	30.30	-2	486	-0.41%
2024/03/19	0	0.00	6	30.45	30.80	-6	306	-1.96%
2024/03/11	0	0.00	1	28.60	28.70	-1	285	-0.35%
2024/03/08	1	27.60	0	0.00	27.90	1	283	0.35%
2024/03/04	4	29.28	0	0.00	29.10	4	255	1.57%
2024/02/29	0	0.00	2	30.20	30.00	-2	242	-0.83%
2024/02/15	0	0.00	13	27.84	28.45	-13	181	-7.15%
2024/02/02	1	26.40	0	0.00	26.35	1	161	0.62%
2024/02/01	2	26.50	0	0.00	26.55	2	159	1.25%
2024/01/26	1	25.80	0	0.00	25.75	1	147	0.68%
2024/01/25	5	26.00	0	0.00	26.00	5	145	3.44%
2024/01/02	0	0.00	2	25.80	26.10	-2	123	-1.62%
2023/12/29	0	0.00	1	25.40	25.40	-1	117	-0.85%
2023/12/27	2	24.68	0	0.00	24.70	2	97	2.06%
2023/12/25	1	24.65	0	0.00	24.65	1	96	1.04%
2023/12/01	1	25.25	0	0.00	25.20	1	82	1.22%
2023/08/10	1	25.30	0	0.00	25.35	1	782	0.13%
2023/08/02	0	0.00	2	26.95	26.40	-2	800	-0.25%
2023/07/28	2	26.80	0	0.00	26.85	2	802	0.25%
2023/07/24	1	25.05	1	25.20	25.05	0	799	0.00%
2023/07/12	1	26.40	0	0.00	25.90	1	946	0.11%
2023/07/11	2	27.38	0	0.00	26.95	2	938	0.21%
2023/07/04	1	28.60	0	0.00	28.55	1	930	0.11%
2023/07/03	0	0.00	1	30.40	30.60	-1	921	-0.11%
2023/06/30	0	0.00	0.3	30.00	29.90	-0.3	912	-0.03%
2023/06/26	1	28.80	0	0.00	29.15	1	899	0.11%
2023/06/19	3	29.88	0	0.00	29.55	3	896	0.33%
2023/06/16	8	30.81	0	0.00	30.50	8	881	0.91%
2023/06/12	2	31.63	2	31.33	31.50	0	825	0.00%
2023/06/07	0	0.00	2	32.75	32.60	-2	797	-0.25%
2023/06/06	5	32.14	0	0.00	32.30	5	799	0.63%
2023/06/02	3	32.65	3	32.78	33.50	0	756	0.00%
2023/06/01	0	0.00	1	33.30	33.30	-1	624	-0.16%
2023/05/31	0	0.00	2	29.85	30.30	-2	513	-0.39%
2023/05/03	2	28.65	0	0.00	28.65	2	734	0.27%
2023/04/25	1	30.00	1	29.65	29.50	0	761	0.00%
2023/04/24	2	30.15	3	30.23	30.20	-1	757	-0.13%
2023/04/21	5	29.27	5	29.20	29.05	0	754	0.00%
2023/04/20	5	29.89	5	30.38	29.80	0	754	0.00%
2023/04/17	0	0.00	8	28.05	28.40	-8	995	-0.80%
2023/03/29	1	26.60	0	0.00	26.90	1	971	0.10%
2023/03/28	2	26.55	0	0.00	26.60	2	971	0.21%
2023/03/24	1	27.25	1	27.35	27.20	0	965	0.00%
2023/03/09	4	27.06	2	28.00	26.50	2	932	0.21%
2023/03/03	0	0.00	1	27.25	27.20	-1	898	-0.11%
2023/02/24	4	26.71	1	26.70	26.90	3	879	0.34%
2023/02/22	3	26.95	2	26.65	27.15	1	866	0.12%
2023/02/21	1	27.10	3	27.03	26.65	-2	845	-0.24%
2023/02/13	2	25.20	2	25.25	25.35	0	784	0.00%
2023/02/10	0	0.00	2	25.75	25.65	-2	776	-0.26%
2023/02/09	2	26.85	0	0.00	27.05	2	753	0.27%
2023/02/08	0	0.00	1	25.20	26.60	-1	655	-0.15%
2023/01/30	1	23.50	0	0.00	23.50	1	566	0.18%
2023/01/12	2	23.10	0	0.00	23.15	2	511	0.39%
2023/01/10	5	24.10	7	24.11	24.45	-2	476	-0.42%
2023/01/09	14	24.53	15	24.47	24.65	-1	444	-0.22%
2023/01/06	4	23.35	4	23.48	24.20	0	294	0.00%
2022/11/16	0	0.00	1	21.20	20.75	-1	212	-0.47%
2022/11/10	1	20.20	0	0.00	20.10	1	222	0.45%
2022/10/05	1	20.60	0	0.00	20.60	1	299	0.33%
2022/09/30	1	19.75	0	0.00	20.10	1	321	0.31%
2022/09/20	0	0.00	10	21.53	21.55	-10	342	-2.92%
2022/09/16	0	0.00	5	22.00	21.80	-5	351	-1.42%
2022/09/15	0	0.00	5	22.16	22.10	-5	352	-1.42%
2022/09/14	0	0.00	5	22.10	22.15	-5	363	-1.38%
2022/09/12	5.1	22.31	0	0.00	22.35	5.1	380	1.34%
2022/09/07	5	23.10	0	0.00	23.00	5	410	1.22%
2022/09/05	0	0.00	8	24.06	24.20	-8	452	-1.77%
2022/09/02	5	24.75	0	0.00	24.70	5	569	0.88%
2022/09/01	5	24.84	0	0.00	24.75	5	658	0.76%
2022/08/29	0	0.00	5	24.15	24.00	-5	650	-0.77%
2022/08/26	0	0.00	7	24.83	24.75	-7	646	-1.08%
2022/08/23	2	24.60	0	0.00	24.65	2	634	0.32%
2022/08/22	0	0.00	3	24.70	24.65	-3	633	-0.47%
2022/08/19	0	0.00	6	24.47	25.00	-6	627	-0.96%
2022/08/18	0	0.00	5	24.30	24.35	-5	613	-0.82%
2022/08/17	0	0.00	11	24.17	24.15	-11	611	-1.80%
2022/08/16	0	0.00	12	24.40	24.20	-12	607	-1.97%
2022/08/15	0	0.00	4	24.45	24.40	-4	602	-0.66%
2022/08/11	0	0.00	10	22.96	22.80	-10	564	-1.77%
2022/08/03	1	22.00	0	0.00	22.10	1	568	0.18%
2022/08/02	12	22.16	0	0.00	22.15	12	570	2.10%
2022/07/27	0	0.00	2	22.25	22.25	-2	577	-0.35%
2022/07/26	3	22.15	0	0.00	22.00	3	578	0.52%
2022/07/25	5	22.38	0	0.00	22.45	5	582	0.86%
2022/07/22	11	22.71	0	0.00	22.55	11	586	1.88%
2022/07/21	4	22.40	1	22.50	22.75	3	591	0.51%
2022/07/18	4	22.05	0	0.00	22.00	4	587	0.68%
2022/07/15	4	21.48	0	0.00	21.70	4	583	0.69%
2022/07/14	3	21.15	0	0.00	21.25	3	581	0.52%
2022/07/12	10	20.23	0	0.00	19.95	10	576	1.73%
2022/07/11	10	21.13	0	0.00	21.05	10	572	1.75%
2022/07/08	5	22.80	0	0.00	22.80	5	569	0.88%
2022/07/07	5	21.55	0	0.00	21.90	5	556	0.90%
2022/06/22	1	23.50	1	23.40	23.05	0	513	0.00%
2022/06/21	1	24.55	0	0.00	24.60	1	503	0.20%
2022/06/15	0	0.00	1	27.35	27.00	-1	450	-0.22%
2022/06/13	21	27.79	34	27.77	27.70	-13	418	-3.11%
2022/06/10	10	26.13	7	26.88	26.95	3	298	1.00%
2022/06/02	0.2	24.50	0	0.00	24.15	0.2	223	0.07%
2022/05/30	0	23.80	0	0.00	24.05	0	229	0.00%
2022/05/04	8	24.00	0	0.00	24.20	8	277	2.89%
2022/04/14	0	26.65	0	0.00	26.00	0	300	0.00%
2022/03/30	0	0.00	10	27.35	27.25	-10	322	-3.10%
2022/03/16	0	0.00	20	26.71	26.65	-20	387	-5.17%
2022/03/15	10	26.25	0	0.00	26.25	10	396	2.52%
2022/03/14	10	26.40	0	0.00	26.70	10	406	2.46%
2022/01/12	1	26.90	0	0.00	26.85	1	718	0.14%
2022/01/03	0	0.00	1	30.55	30.05	-1	719	-0.14%
2021/12/30	1	30.70	0	0.00	30.30	1	729	0.14%
2021/12/13	2	30.00	0	0.00	29.85	2	769	0.26%
2021/12/10	0	0.00	2	30.35	30.30	-2	761	-0.26%
2021/12/06	0	0.00	8	31.34	31.35	-8	704	-1.14%
2021/12/03	2	31.20	0	0.00	31.35	2	708	0.28%
2021/11/26	8	30.59	1	30.60	30.60	7	718	0.97%
2021/11/25	0	0.00	1	32.10	32.65	-1	672	-0.15%
2021/11/23	0	0.00	2	30.45	30.30	-2	646	-0.31%
2021/11/18	0	0.00	3	31.87	31.20	-3	708	-0.42%
2021/11/12	0.1	30.00	0	0.00	30.00	0.1	721	0.01%
2021/10/29	1	28.25	0	0.00	28.40	1	899	0.11%
2021/10/18	0	0.00	2	26.20	26.35	-2	1,958	-0.10%
2021/10/04	0	0.00	5	26.50	26.50	-5	3,483	-0.14%
2021/09/14	0	0.00	9	28.92	28.95	-9	3,815	-0.24%
2021/09/08	0	0.00	5	29.40	28.90	-5	3,855	-0.13%
2021/09/06	5	30.30	0	0.00	30.45	5	3,847	0.13%
2021/09/03	1	31.20	0	0.00	31.05	1	3,844	0.03%
2021/08/30	1	32.45	1	32.05	32.20	0	3,949	0.00%
2021/08/27	5	32.95	15	32.53	32.40	-10	3,945	-0.25%
2021/08/26	19	32.96	14	32.85	33.00	5	3,942	0.13%
2021/08/25	10	33.18	0	0.00	33.55	10	3,925	0.25%
2021/08/24	5	32.02	5	31.10	30.95	0	3,890	0.00%
2021/08/20	5	30.45	5	30.73	30.70	0	3,885	0.00%
2021/08/19	3	30.45	8	30.49	30.30	-5	3,898	-0.13%
2021/08/17	1	29.70	1	29.95	29.00	0	3,892	0.00%
2021/08/16	7	30.04	9	30.75	30.95	-2	3,878	-0.05%
2021/08/13	2	31.45	0	0.00	30.55	2	3,857	0.05%
2021/08/12	4	32.30	0	0.00	33.00	4	3,823	0.10%
2021/08/11	6	31.34	0	0.00	31.85	6	3,815	0.16%
2021/08/10	2	32.03	6	32.34	32.50	-4	3,809	-0.10%
2021/08/09	21	33.89	16	33.58	33.30	5	3,786	0.13%
2021/08/06	4	33.80	5	33.52	33.55	-1	3,783	-0.03%
2021/08/05	8	34.05	9	33.29	33.25	-1	3,799	-0.03%
2021/08/04	16	34.04	14	33.75	33.60	2	3,825	0.05%
2021/08/03	7	34.09	6	33.90	34.30	1	3,837	0.03%
2021/08/02	8	33.51	9	33.79	34.70	-1	3,869	-0.03%
2021/07/30	12	34.03	13	33.04	32.20	-1	3,907	-0.03%
2021/07/29	1	33.65	0	0.00	33.90	1	3,982	0.03%
2021/07/28	12	33.99	12	33.08	33.20	0	3,959	0.00%
2021/07/27	17	37.33	7	36.97	35.50	10	3,891	0.26%
2021/07/26	13	37.46	12	36.99	37.10	1	3,766	0.03%
2021/07/23	2	37.55	11	39.20	39.25	-9	3,549	-0.25%
2021/07/22	10	35.63	10	35.77	35.70	0	3,200	0.00%
2021/07/21	12	35.93	11	35.21	35.50	1	3,128	0.03%
2021/07/20	6	36.58	11	36.65	36.00	-5	3,037	-0.16%
2021/07/19	7	36.00	13	36.21	35.75	-6	2,877	-0.21%
2021/07/16	33	36.95	14	36.24	36.70	19	2,779	0.68%
2021/07/15	9	32.66	12	33.27	35.85	-3	2,426	-0.12%
2021/07/14	19	32.96	16	32.87	32.60	3	2,516	0.12%
2021/07/13	14	36.00	1	36.00	35.90	13	2,325	0.56%
2021/07/09	1	29.45	10	29.78	29.80	-9	2,132	-0.42%
2021/07/07	0	0.00	2	25.70	25.45	-2	1,986	-0.10%
2021/06/30	10	24.59	10	24.50	24.50	0	1,974	0.00%
2021/06/24	0	0.00	1	24.40	24.35	-1	1,955	-0.05%
2021/06/22	0	0.00	1	22.85	22.80	-1	2,123	-0.05%
2021/06/21	2	23.68	0	0.00	23.15	2	2,119	0.09%
2021/06/18	1	23.95	1	23.85	23.90	0	2,114	0.00%
2021/06/10	8	23.41	0	0.00	23.35	8	2,212	0.36%
2021/06/08	8	23.20	0	0.00	23.05	8	2,262	0.35%
2021/06/07	5	23.70	8	24.14	24.25	-3	2,219	-0.14%
2021/06/02	1	22.45	0	0.00	22.10	1	2,210	0.05%
2021/05/13	0	0.00	2	22.00	20.90	-2	2,727	-0.07%
2021/05/12	4	21.93	1	22.40	22.20	3	2,706	0.11%
2021/05/11	0	0.00	1	22.90	23.00	-1	2,665	-0.04%
2021/05/10	0	0.00	2	24.60	24.55	-2	2,663	-0.08%
2021/05/07	1	24.55	3	24.72	25.90	-2	2,663	-0.08%
2021/05/06	7	24.30	8	24.43	23.90	-1	2,620	-0.04%
2021/05/05	4	22.70	0	0.00	22.70	4	2,590	0.15%
2021/04/27	0	0.00	1	23.45	23.45	-1	3,106	-0.03%
2021/04/26	1	24.20	0	0.00	23.95	1	3,102	0.03%
2021/04/20	5	24.29	5	24.00	24.30	0	3,058	0.00%
2021/04/19	0	0.00	2	23.53	23.35	-2	2,840	-0.07%
2021/04/13	0	0.00	10	25.10	23.80	-10	2,777	-0.36%
2021/04/08	5	23.78	0	0.00	23.70	5	2,603	0.19%
2021/03/31	6	23.68	1	23.45	23.45	5	2,573	0.19%
2021/03/30	3	24.27	3	23.95	23.95	0	2,525	0.00%
2021/03/29	2	24.10	2	24.70	24.00	0	2,510	0.00%
2021/03/26	17	24.37	15	24.52	24.20	2	2,467	0.08%
2021/03/25	0	0.00	2	24.68	25.15	-2	2,337	-0.09%
2021/03/17	0	0.00	6	23.73	23.45	-6	2,182	-0.27%
2021/03/12	5	23.00	0	0.00	22.90	5	2,078	0.24%
2021/03/10	0	0.00	11	22.40	22.50	-11	2,016	-0.55%
2021/03/09	2	21.95	0	0.00	21.80	2	2,003	0.10%
2021/03/08	1	22.60	0	0.00	22.35	1	1,964	0.05%
2021/03/03	1	24.00	0	0.00	24.15	1	1,896	0.05%
2021/03/02	1	24.70	8	24.23	24.45	-7	1,834	-0.38%
2021/02/25	3	23.25	12	23.03	22.75	-9	1,646	-0.55%
2021/02/24	12	22.20	5	22.20	22.20	7	1,451	0.48%
2021/02/23	2	19.63	7	20.04	20.20	-5	1,385	-0.36%
2021/02/19	5	18.15	0	0.00	18.40	5	1,278	0.39%
2021/02/18	5	18.10	0	0.00	17.90	5	1,272	0.39%
2021/02/04	0	0.00	10	17.21	17.00	-10	1,253	-0.80%
2021/02/03	10	17.65	0	0.00	17.20	10	1,245	0.80%
2021/02/01	0	0.00	1	17.60	17.25	-1	1,225	-0.08%
2021/01/29	1	19.35	5	18.53	18.25	-4	1,191	-0.34%
2021/01/28	1	19.35	1	19.80	19.80	0	1,119	0.00%
2021/01/27	5	19.93	3	19.73	19.80	2	1,057	0.19%
2021/01/26	1	20.00	111	18.73	19.20	-110	951	-11.56%	大賣/鉅額交易
2021/01/25	112	19.02	7	19.63	18.95	105	817	12.84%	大買/鉅額交易
2021/01/22	1	18.40	1	18.65	18.70	0	525	0.00%
2021/01/15	20	16.90	0	0.00	16.65	20	357	5.59%
2020/12/24	0	0.00	1	16.50	16.50	-1	329	-0.30%
2020/12/04	1	16.50	0	0.00	16.65	1	406	0.25%
2020/11/27	0	0.00	3	16.20	16.25	-3	476	-0.63%
2020/11/26	3	16.45	0	0.00	16.40	3	504	0.59%
2020/11/23	0	0.00	1	15.85	15.85	-1	738	-0.14%
2020/11/16	0	0.00	11	15.98	15.95	-11	745	-1.48%
2020/10/23	1	15.50	0	0.00	15.50	1	770	0.13%
2020/10/20	0	0.00	3	15.45	15.40	-3	776	-0.39%
2020/10/15	13	15.65	0	0.00	15.85	13	775	1.68%
2020/10/12	0	0.00	1	15.85	15.70	-1	780	-0.13%
2020/10/05	1	15.35	0	0.00	15.45	1	824	0.12%
2020/09/03	0	0.00	10	18.00	17.90	-10	708	-1.41%
2020/09/02	0	0.00	10	18.08	18.00	-10	687	-1.45%
2020/09/01	2	18.30	4	17.75	17.50	-2	667	-0.30%
2020/08/31	2	18.25	12	17.93	18.20	-10	637	-1.57%
2020/08/28	2	17.23	15	17.59	17.65	-13	542	-2.40%
2020/08/27	0	0.00	21	15.61	16.05	-21	429	-4.89%
2020/08/26	0	0.00	10	15.38	15.30	-10	403	-2.48%
2020/08/25	0	0.00	20	15.35	15.30	-20	405	-4.94%
2020/08/21	1	15.20	0	0.00	15.30	1	419	0.24%
2020/08/20	0	0.00	5	14.95	14.95	-5	442	-1.13%
2020/08/19	1	15.45	0	0.00	15.40	1	440	0.23%
2020/08/17	2	15.40	0	0.00	15.45	2	438	0.46%
2020/08/13	0	0.00	1	15.20	15.30	-1	445	-0.22%
2020/08/11	5	14.60	0	0.00	14.55	5	466	1.07%
2020/08/10	0	0.00	5	15.40	15.25	-5	462	-1.08%
2020/08/07	0	0.00	1	15.25	15.35	-1	466	-0.21%
2020/08/06	0	0.00	5	15.10	15.25	-5	479	-1.04%
2020/08/03	0	0.00	5	15.25	15.25	-5	499	-1.00%
2020/07/31	0	0.00	5	14.70	14.80	-5	497	-1.00%
2020/07/30	0	0.00	23	14.75	14.80	-23	498	-4.61%
2020/07/27	0	0.00	17	14.72	14.60	-17	499	-3.40%
2020/07/24	0	0.00	10	15.30	15.05	-10	499	-2.00%
2020/07/23	0	0.00	10	15.48	15.40	-10	501	-1.99%
2020/07/22	0	0.00	5	15.40	15.45	-5	501	-1.00%
2020/07/21	0	0.00	5	15.35	15.35	-5	498	-1.00%
2020/07/20	0	0.00	10	15.20	15.20	-10	497	-2.01%
2020/07/17	0	0.00	8	15.43	15.20	-8	496	-1.61%
2020/07/16	0	0.00	17	15.47	15.65	-17	491	-3.46%
2020/07/15	0	0.00	12	15.55	15.40	-12	488	-2.46%
2020/07/14	5	15.35	0	0.00	15.45	5	485	1.03%
2020/07/13	0	0.00	1	15.70	15.70	-1	479	-0.21%
2020/07/10	0	0.00	1	15.90	14.65	-1	463	-0.22%
2020/07/09	1	14.90	0	0.00	15.10	1	359	0.28%
2020/07/08	11	14.78	0	0.00	14.90	11	360	3.05%
2020/07/07	1	15.40	5	15.40	15.40	-4	356	-1.12%
2020/07/06	1	15.30	0	0.00	15.45	1	351	0.28%
2020/07/03	2	15.20	0	0.00	15.35	2	348	0.57%
2020/07/02	0	0.00	1	15.25	15.35	-1	346	-0.29%
2020/06/15	1	14.50	0	0.00	14.50	1	343	0.29%
2020/06/12	0	0.00	10	14.30	14.40	-10	345	-2.89%
2020/06/11	31	14.84	0	0.00	14.65	31	350	8.85%
2020/06/10	25	15.29	0	0.00	15.25	25	348	7.17%
2020/06/09	10	15.90	0	0.00	15.85	10	347	2.88%
2020/06/08	5	16.00	0	0.00	16.05	5	349	1.43%
2020/06/01	0	0.00	2	15.35	15.40	-2	333	-0.60%
2020/05/28	28	15.36	0	0.00	15.05	28	326	8.57%
2020/05/27	6	16.02	1	16.00	16.00	5	311	1.60%
2020/05/25	11	15.64	0	0.00	15.50	11	310	3.55%
2020/05/22	10	15.70	0	0.00	15.75	10	307	3.25%
2020/05/21	5	15.90	0	0.00	15.80	5	305	1.64%
2020/05/20	10	15.95	0	0.00	16.00	10	297	3.36%
2020/05/18	5	15.10	0	0.00	15.15	5	256	1.95%
2020/05/15	5	14.80	0	0.00	14.95	5	253	1.97%
2020/05/14	35	15.10	0	0.00	14.80	35	250	13.95%
2020/05/13	0	0.00	3	15.27	15.20	-3	244	-1.22%
2020/05/12	7	14.89	1	14.75	14.75	6	231	2.59%
2020/05/11	0	0.00	7	15.01	15.15	-7	219	-3.19%
2020/05/07	5	13.80	0	0.00	13.80	5	197	2.54%
2020/05/06	1	13.85	0	0.00	13.80	1	196	0.51%
2020/05/04	5	13.80	0	0.00	13.55	5	197	2.54%
2020/04/29	10	13.80	0	0.00	14.05	10	193	5.16%
2020/04/28	5	13.45	0	0.00	13.60	5	192	2.60%
2020/04/27	5	13.20	0	0.00	13.20	5	191	2.61%
2020/04/22	1	12.55	0	0.00	13.00	1	189	0.53%
2020/04/20	1	13.20	0	0.00	13.10	1	190	0.52%
2020/04/15	2	13.30	0	0.00	13.40	2	186	1.07%
2020/04/10	1	12.10	0	0.00	12.25	1	175	0.57%
2020/04/09	1	12.30	0	0.00	12.25	1	174	0.57%
2020/03/31	0	0.00	1	11.20	11.20	-1	171	-0.58%
2020/03/25	1	10.90	0	0.00	10.80	1	169	0.59%
2020/03/20	0	0.00	2	10.15	10.25	-2	168	-1.19%
2020/03/13	1	11.45	0	0.00	11.85	1	194	0.51%
2020/03/12	0	0.00	1	12.70	12.70	-1	187	-0.53%
2020/03/11	1	13.60	0	0.00	13.50	1	182	0.55%
2020/03/02	1	14.25	0	0.00	14.25	1	175	0.57%
2020/02/27	2	14.60	1	14.70	14.45	1	173	0.58%
2020/02/26	2	14.40	0	0.00	14.55	2	165	1.21%
2020/02/06	1	13.95	0	0.00	14.10	1	153	0.65%
2020/01/14	0	0.00	2	15.75	15.65	-2	149	-1.34%
2019/12/31	1	15.60	0	0.00	15.55	1	174	0.57%
2019/12/26	2	15.55	0	0.00	15.60	2	174	1.15%
2019/11/15	0	0.00	2	14.85	14.90	-2	216	-0.92%
2019/09/12	0	0.00	2	16.10	16.15	-2	253	-0.79%
2019/09/03	0	0.00	23	15.44	15.30	-23	206	-11.16%
2019/05/23	10	15.90	0	0.00	15.90	10	900	1.11%
2019/05/07	1	18.40	1	18.00	18.00	0	917	0.00%
2019/04/29	0	0.00	5	18.80	18.30	-5	901	-0.55%
2019/04/25	0	0.00	1	19.25	19.25	-1	881	-0.11%
2019/04/24	1	19.75	0	0.00	19.35	1	910	0.11%
2019/04/19	5	18.70	0	0.00	18.70	5	867	0.58%
2019/04/18	0	0.00	10	19.20	18.60	-10	862	-1.16%
2019/04/16	5	18.90	0	0.00	18.95	5	849	0.59%
2019/04/15	3	18.90	0	0.00	18.95	3	845	0.35%
2019/04/03	2	19.65	0	0.00	19.55	2	788	0.25%
2019/03/12	5	20.86	3	20.55	19.80	2	737	0.27%
2019/03/11	0	0.00	1	20.00	19.70	-1	706	-0.14%
2019/02/26	5	18.74	6	18.68	18.70	-1	536	-0.19%
2019/02/25	2	17.50	0	0.00	17.50	2	450	0.44%
2019/01/16	1	15.35	1	15.25	15.25	0	394	0.00%
2018/12/22	0	0.00	1	15.20	15.05	-1	423	-0.24%
2018/12/21	1	15.00	0	0.00	14.75	1	421	0.24%
2018/12/18	2	15.35	2	15.48	15.60	0	396	0.00%
2018/12/05	0	0.00	1	14.50	14.50	-1	369	-0.27%
2018/12/04	1	15.05	0	0.00	14.80	1	373	0.27%
2018/11/27	0	0.00	10	13.35	13.55	-10	332	-3.01%
2018/11/16	0	0.00	2	12.90	13.70	-2	357	-0.56%
2018/11/14	2	12.48	0	0.00	12.45	2	363	0.55%
2018/11/05	0	0.00	5	12.50	12.50	-5	384	-1.30%
2018/11/02	5	12.67	0	0.00	12.60	5	385	1.30%
2018/10/18	0	0.00	2	13.00	12.95	-2	431	-0.46%
2018/10/15	2	12.90	0	0.00	12.95	2	467	0.43%
2018/09/26	3	17.75	3	17.77	17.90	0	482	0.00%
2018/09/25	0	0.00	1	17.70	17.70	-1	490	-0.20%
2018/09/20	3	17.82	3	17.98	17.85	0	491	0.00%
2018/09/19	1	18.30	0	0.00	17.70	1	485	0.21%
2018/08/30	1	19.25	1	19.05	19.05	0	918	0.00%
2018/08/28	1	18.50	1	18.60	18.60	0	979	0.00%
2018/08/21	1	18.40	1	18.85	18.55	0	1,004	0.00%
2018/08/10	0	0.00	2	18.75	18.70	-2	984	-0.20%
2018/08/02	0	0.00	10	19.40	19.40	-10	1,030	-0.97%
2018/08/01	21	20.04	1	19.95	19.95	20	1,058	1.89%
2018/07/25	3	18.73	0	0.00	18.70	3	1,081	0.28%
2018/07/13	1	20.70	1	21.15	20.55	0	1,049	0.00%
2018/07/12	0	0.00	1	19.50	19.35	-1	1,044	-0.10%
2018/07/09	2	18.65	2	18.80	18.85	0	1,082	0.00%
2018/07/06	1	18.75	0	0.00	18.80	1	1,087	0.09%
2018/07/03	0	0.00	1	20.00	19.90	-1	1,124	-0.09%
2018/06/29	1	20.70	0	0.00	20.60	1	1,133	0.09%
2018/06/28	20	20.30	0	0.00	20.30	20	1,134	1.76%
2018/06/27	1	20.75	0	0.00	20.65	1	1,149	0.09%
2018/06/25	3	21.47	2	21.50	21.35	1	1,172	0.09%
2018/06/22	12	21.56	4	21.35	21.35	8	1,185	0.68%
2018/06/20	2	22.48	2	22.63	22.50	0	1,194	0.00%
2018/06/19	8	24.85	6	24.33	24.00	2	1,182	0.17%
2018/06/15	0	0.00	1	24.75	24.00	-1	1,129	-0.09%
2018/06/14	3	24.23	12	23.40	23.70	-9	1,063	-0.85%
2018/06/13	0	0.00	3	22.70	22.65	-3	953	-0.31%
2018/06/12	0	0.00	2	22.30	21.80	-2	1,073	-0.19%
2018/06/11	0	0.00	5	22.60	22.40	-5	1,071	-0.47%
2018/06/08	5	21.70	1	21.40	21.85	4	1,044	0.38%
2018/06/07	10	21.60	0	0.00	21.55	10	1,036	0.96%
2018/06/06	1	21.30	1	21.50	21.55	0	1,035	0.00%
2018/06/05	0	0.00	8	20.50	20.60	-8	993	-0.81%
2018/06/04	8	20.97	0	0.00	20.80	8	998	0.80%
2018/05/31	0	0.00	5	20.60	20.50	-5	1,022	-0.49%
2018/05/25	1	20.35	0	0.00	20.70	1	1,135	0.09%
2018/05/23	3	20.20	0	0.00	20.00	3	1,229	0.24%
2018/05/21	3	20.35	0	0.00	20.55	3	1,369	0.22%
2018/05/10	1	20.90	0	0.00	20.80	1	1,729	0.06%
2018/05/09	2	21.18	2	21.40	21.40	0	1,765	0.00%
2018/04/19	3	20.40	3	20.25	20.40	0	4,173	0.00%
2018/04/13	4	21.35	0	0.00	21.40	4	4,206	0.10%
2018/04/10	0	0.00	3	21.30	21.25	-3	4,266	-0.07%
2018/04/09	0	0.00	15	22.69	21.65	-15	4,301	-0.35%
2018/04/03	0	0.00	5	22.60	22.60	-5	4,322	-0.12%
2018/03/31	0	0.00	26	22.49	22.55	-26	4,369	-0.60%
2018/03/30	2	23.20	2	22.70	22.30	0	4,367	0.00%
2018/03/29	1	23.20	1	23.25	23.25	0	4,351	0.00%
2018/03/28	8	23.40	1	23.40	23.25	7	4,336	0.16%
2018/03/27	15	24.32	1	24.60	24.05	14	4,336	0.32%
2018/03/26	0	0.00	3	23.43	23.55	-3	4,359	-0.07%
2018/03/23	2	23.98	11	24.25	23.55	-9	4,345	-0.21%
2018/03/22	0	0.00	8	25.36	25.30	-8	4,318	-0.19%
2018/03/21	1	25.55	2	25.88	25.25	-1	4,299	-0.02%
2018/03/20	10	25.69	0	0.00	25.60	10	4,298	0.23%
2018/03/19	11	26.06	0	0.00	26.05	11	4,289	0.26%
2018/03/16	13	26.40	1	26.50	26.35	12	4,275	0.28%
2018/03/15	0	0.00	6	25.38	25.50	-6	4,136	-0.15%
2018/03/14	0	0.00	9	25.56	25.40	-9	4,140	-0.22%
2018/03/12	2	26.05	2	26.00	26.05	0	4,132	0.00%
2018/03/09	0	0.00	2	26.78	26.90	-2	4,117	-0.05%
2018/03/07	0	0.00	2	26.10	25.80	-2	4,092	-0.05%
2018/03/06	0	0.00	13	26.26	26.20	-13	4,099	-0.32%
2018/03/05	15	27.00	41	27.00	26.40	-26	4,127	-0.63%
2018/03/02	3	27.70	0	0.00	27.50	3	4,198	0.07%
2018/03/01	5	27.42	0	0.00	27.55	5	4,247	0.12%
2018/02/27	10	28.23	0	0.00	27.90	10	4,263	0.23%
2018/02/26	12	27.86	3	27.70	27.60	9	4,325	0.21%
2018/02/23	9	28.39	15	28.44	28.25	-6	4,298	-0.14%
2018/02/22	20	28.39	4	28.21	28.35	16	4,240	0.38%
2018/02/21	6	26.97	2	27.30	26.95	4	4,158	0.10%
2018/02/09	5	24.86	1	25.90	25.70	4	4,096	0.10%
2018/02/08	7	26.67	1	26.80	26.45	6	4,068	0.15%
2018/02/07	12	26.52	2	27.13	26.40	10	4,040	0.25%
2018/02/06	9	25.87	1	27.20	25.30	8	3,976	0.20%
2018/02/05	2	26.85	3	27.15	27.85	-1	3,917	-0.03%
2018/02/02	10	27.83	3	26.75	26.45	7	3,882	0.18%
2018/01/31	1	28.90	5	28.79	28.10	-4	3,846	-0.10%
2018/01/30	2	28.50	2	28.30	28.85	0	3,795	0.00%
2018/01/29	8	28.99	5	28.31	28.50	3	3,778	0.08%
2018/01/26	7	27.69	8	28.41	28.80	-1	3,743	-0.03%
2018/01/25	1	27.30	4	27.94	28.00	-3	3,692	-0.08%
2018/01/24	27	26.61	25	26.48	26.30	2	3,663	0.05%
2018/01/23	2	24.75	3	25.18	25.60	-1	3,256	-0.03%
2018/01/22	5	22.80	1	22.55	23.30	4	3,114	0.13%
2018/01/18	1	24.40	2	25.10	23.85	-1	3,019	-0.03%
2018/01/17	9	24.69	8	24.28	24.60	1	2,987	0.03%
2018/01/16	4	24.36	2	24.55	24.60	2	2,701	0.07%
2018/01/15	4	23.29	6	23.55	24.20	-2	2,555	-0.08%
2018/01/12	3	21.50	3	22.00	22.00	0	2,134	0.00%
2018/01/11	0	0.00	5	19.50	20.00	-5	2,070	-0.24%
2018/01/10	0	0.00	11	19.32	19.35	-11	2,062	-0.53%
2018/01/09	0	0.00	34	20.00	19.55	-34	2,062	-1.65%
2018/01/08	13	20.72	0	0.00	19.80	13	2,059	0.63%
2018/01/04	1	20.80	1	21.10	20.80	0	2,034	0.00%
2018/01/03	0	0.00	3	20.67	20.80	-3	2,019	-0.15%
2018/01/02	0	0.00	1	20.25	20.20	-1	1,980	-0.05%