華孚 (6235)-元大-東泰券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
52.2
漲跌
▼2.2
漲幅
-4.04%
成交量
1,167張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	5	51.80	0	0.00	52.20	5	910	0.55%
2025/03/27	1	55.10	0	0.00	54.40	1	901	0.11%
2025/03/26	0.2	56.20	1	56.50	56.30	-0.8	904	-0.09%
2025/03/25	5	55.62	24	56.02	55.80	-19	913	-2.08%
2025/03/21	1	57.40	0	0.00	57.10	1	916	0.11%
2025/03/20	0	0.00	1	59.10	58.60	-1	937	-0.11%
2025/03/19	3	58.73	0	0.00	58.40	3	943	0.32%
2025/03/18	0	0.00	2	59.85	59.40	-2	971	-0.21%
2025/03/17	0	0.00	2	59.65	59.70	-2	1,006	-0.20%
2025/03/14	1	58.40	1	58.90	58.90	0	1,013	0.00%
2025/03/13	1	59.60	0	0.00	58.80	1	1,022	0.10%
2025/03/12	0	0.00	1	60.40	59.80	-1	1,035	-0.10%
2025/03/11	1	59.70	0	0.00	59.80	1	1,054	0.09%
2025/03/10	1	61.60	0	0.00	61.50	1	1,073	0.09%
2025/03/07	2	62.85	0	0.00	62.10	2	1,096	0.18%
2025/03/04	1	62.00	1	62.80	62.90	0	1,195	0.00%
2025/03/03	2	61.95	2	63.10	63.30	0	1,315	0.00%
2025/02/27	1	66.20	0	0.00	63.30	1	1,297	0.08%
2025/02/21	1	67.00	3.1	68.16	68.30	-2.1	1,258	-0.16%
2025/02/20	0	65.00	0	0.00	64.10	0	1,222	0.00%
2025/02/14	12	65.00	24	65.70	65.60	-12	1,278	-0.94%
2025/02/13	0	0.00	0	64.60	64.80	0	1,319	0.00%
2025/02/11	0	0.00	10	63.60	63.60	-10	1,425	-0.70%
2025/02/10	10	62.90	0	0.00	62.90	10	1,561	0.64%
2025/02/07	0	0.00	1	64.10	63.60	-1	1,646	-0.06%
2025/02/04	1	62.50	31	62.04	61.40	-30	1,770	-1.69%
2025/02/03	1	58.50	2	59.45	59.90	-1	1,840	-0.05%
2025/01/22	0	0.00	1	59.70	59.90	-1	1,959	-0.05%
2025/01/20	0	0.00	1	59.30	59.10	-1	2,720	-0.04%
2025/01/17	0	0.00	2	58.95	58.80	-2	2,748	-0.07%
2025/01/16	1	58.10	2	58.95	58.10	-1	2,751	-0.04%
2025/01/15	2	57.95	0	0.00	57.90	2	2,760	0.07%
2025/01/14	0	0.00	4	58.43	58.70	-4	2,767	-0.14%
2025/01/13	2	57.65	0	0.00	57.00	2	2,770	0.07%
2025/01/10	0	0.00	2	59.75	59.50	-2	2,767	-0.07%
2025/01/09	30	61.02	0.2	59.56	59.10	29.8	2,769	1.08%
2025/01/08	1	62.70	0	0.00	62.10	1	2,743	0.04%
2025/01/07	1	63.00	2	63.75	63.10	-1	2,743	-0.04%
2025/01/06	4.2	64.08	0	0.00	63.30	4.2	2,737	0.15%
2025/01/03	17	65.35	0	0.00	64.90	17	2,719	0.63%
2025/01/02	1	67.80	0	0.00	67.80	1	2,702	0.04%
2024/12/27	0	0.00	1	68.50	69.00	-1	2,710	-0.04%
2024/12/26	0.6	67.90	0	0.00	68.00	0.6	2,706	0.02%
2024/12/25	1	68.10	5	68.70	68.30	-4	2,720	-0.15%
2024/12/24	3	66.73	2	67.80	66.20	1	2,701	0.04%
2024/12/23	2	66.75	1	67.80	66.50	1	2,718	0.04%
2024/12/20	3	67.27	2	67.90	66.70	1	2,735	0.04%
2024/12/19	2	67.00	0	0.00	67.60	2	2,764	0.07%
2024/12/18	2	67.20	3	68.07	68.20	-1	2,769	-0.04%
2024/12/17	2	67.15	3	67.83	67.80	-1	2,762	-0.04%
2024/12/16	1	68.20	0	0.00	66.80	1	2,754	0.04%
2024/12/13	0.4	71.50	0	0.00	71.10	0.4	2,730	0.01%
2024/12/12	0	0.00	1	72.10	71.80	-1	2,723	-0.04%
2024/12/11	4	70.60	4	70.98	71.30	0	2,699	0.00%
2024/12/10	1.3	69.63	1	70.60	69.50	0.3	2,665	0.01%
2024/12/06	1	71.20	1	72.00	70.60	0	2,655	0.00%
2024/12/04	0	0.00	0.1	72.70	72.60	-0.1	2,630	-0.01%
2024/12/03	0	0.00	1	71.40	72.20	-1	2,619	-0.04%
2024/12/02	0	0.00	1	71.10	70.90	-1	2,601	-0.04%
2024/11/28	1	70.80	3	71.83	72.10	-2	2,593	-0.08%
2024/11/27	5	71.82	4	71.23	71.10	1	2,537	0.04%
2024/11/26	2	68.35	0	0.00	68.40	2	2,414	0.08%
2024/11/25	1	68.50	1	69.30	68.90	0	2,410	0.00%
2024/11/22	1	67.80	94	68.60	69.40	-93	2,408	-3.86%
2024/11/21	31	66.27	13	66.72	66.60	18	2,432	0.74%
2024/11/20	22	66.87	8	66.60	67.00	14	2,460	0.57%
2024/11/19	0	0.00	5	67.50	67.90	-5	2,462	-0.20%
2024/11/18	4	66.75	0	0.00	66.40	4	2,465	0.16%
2024/11/15	3	68.00	4	68.40	67.80	-1	2,459	-0.04%
2024/11/14	11	68.80	1	68.50	68.00	10	2,460	0.41%
2024/11/13	40	70.21	35	71.42	70.10	5	2,440	0.20%
2024/11/12	32	70.08	0	0.00	69.40	32	2,425	1.32%
2024/11/11	3	71.80	2	70.75	73.20	1	2,386	0.04%
2024/11/08	3	71.40	3	71.90	70.70	0	2,337	0.00%
2024/11/07	24.1	71.98	21	72.90	71.30	3.1	2,305	0.14%
2024/11/06	1	69.10	8	67.64	69.20	-7	2,188	-0.32%
2024/11/05	3	65.30	1	64.90	64.70	2	2,134	0.09%
2024/11/04	6.3	67.57	0	0.00	66.50	6.3	2,146	0.29%
2024/10/30	5	73.40	7	71.74	71.50	-2	2,113	-0.09%
2024/10/29	33	73.35	31	72.98	72.70	2	2,050	0.10%
2024/10/28	43	76.66	53	77.22	76.80	-10	1,934	-0.52%
2024/10/25	2	73.90	38	72.45	74.00	-36	1,421	-2.53%
2024/10/24	4	67.80	1	69.20	67.30	3	1,227	0.24%
2024/10/23	2	67.15	0	0.00	67.00	2	1,222	0.16%
2024/10/22	29	68.57	0	0.00	68.00	29	1,221	2.37%
2024/10/21	0.4	68.62	37	68.53	69.90	-36.6	1,249	-2.93%
2024/10/18	0	0.00	5	69.60	68.80	-5	1,279	-0.39%
2024/10/17	1	70.00	0	0.00	70.60	1	1,295	0.08%
2024/10/16	0	0.00	0.3	69.00	71.40	-0.3	1,298	-0.02%
2024/10/14	17	67.91	17	68.60	69.40	0	1,308	0.00%
2024/10/11	4	70.30	2	70.20	69.10	2	1,328	0.15%
2024/10/09	1	70.20	0	0.00	70.00	1	1,368	0.07%
2024/10/08	21.2	71.34	8	71.10	70.70	13.2	1,388	0.95%
2024/10/01	0	0.00	0.4	73.80	74.50	-0.4	1,447	-0.03%
2024/09/30	6	73.70	2	73.10	73.10	4	1,482	0.27%
2024/09/27	4	75.30	3	75.70	74.50	1	1,557	0.06%
2024/09/25	13	75.64	7	76.30	75.60	6	1,672	0.36%
2024/09/24	15	75.49	15	76.56	75.90	0	1,683	0.00%
2024/09/23	8	75.00	28	75.30	75.70	-20	1,716	-1.17%
2024/09/20	0	0.00	1	72.60	72.70	-1	1,696	-0.06%
2024/09/18	2	70.75	2	70.95	70.10	0	1,833	0.00%
2024/09/16	1	70.10	1	70.10	70.40	0	1,889	0.00%
2024/09/13	2	69.15	3	69.47	69.90	-1	1,974	-0.05%
2024/09/12	0	0.00	7.4	68.60	68.90	-7.4	1,989	-0.37%
2024/09/11	4	66.58	3	66.60	66.80	1	2,004	0.05%
2024/09/10	1	67.30	2	68.45	66.70	-1	2,053	-0.05%
2024/09/09	2	65.45	3	66.10	67.70	-1	2,096	-0.05%
2024/09/06	6	66.65	7	66.33	66.90	-1	2,108	-0.05%
2024/09/05	2	67.05	0	0.00	66.20	2	2,118	0.09%
2024/09/04	10	68.47	1.3	69.08	67.60	8.7	2,133	0.41%
2024/09/03	9	74.07	6	74.30	73.10	3	2,143	0.14%
2024/09/02	20	75.13	6	75.25	74.60	14	2,145	0.65%
2024/08/30	0	0.00	1	76.00	75.80	-1	2,150	-0.05%
2024/08/29	3	73.20	9	73.30	74.40	-6	2,126	-0.28%
2024/08/28	2	73.60	3	73.50	73.50	-1	2,129	-0.05%
2024/08/26	14	74.53	13	74.79	74.30	1	2,185	0.05%
2024/08/23	1	73.90	0	0.00	75.40	1	2,189	0.05%
2024/08/22	3	72.67	4	73.50	74.40	-1	2,157	-0.05%
2024/08/20	10	72.66	6	73.30	71.60	4	2,294	0.17%
2024/08/19	2	71.65	2	72.10	72.10	0	2,309	0.00%
2024/08/16	3	72.23	1	73.00	71.70	2	2,332	0.09%
2024/08/15	1	72.50	1	72.50	71.80	0	2,336	0.00%
2024/08/14	10.1	71.87	9	72.16	72.40	1.1	2,347	0.05%
2024/08/09	15	69.67	0	0.00	69.30	15	2,374	0.63%
2024/08/08	8	68.25	8	67.00	68.40	0	2,385	0.00%
2024/08/07	0	0.00	1	68.30	68.90	-1	2,456	-0.04%
2024/08/05	4	66.35	0	0.00	65.70	4	2,516	0.16%
2024/08/02	9	75.29	8	76.14	73.00	1	2,498	0.04%
2024/08/01	1.1	75.69	4	76.35	77.90	-2.9	2,513	-0.12%
2024/07/31	15.1	74.95	10	73.80	74.50	5.1	2,546	0.20%
2024/07/30	0	0.00	9	72.80	74.80	-9	2,672	-0.34%
2024/07/29	2	75.70	0	0.00	73.00	2	2,715	0.07%
2024/07/22	2	80.20	2	80.80	80.00	0	2,960	0.00%
2024/07/19	32	84.08	32	84.99	83.40	0	2,942	0.00%
2024/07/18	10	86.60	6	87.40	86.70	4	2,968	0.13%
2024/07/17	1	90.10	0	0.00	89.00	1	3,001	0.03%
2024/07/12	7	89.34	4	89.43	89.30	3	3,124	0.10%
2024/07/11	23	91.88	20	91.04	90.90	3	3,152	0.10%
2024/07/10	9.2	94.08	7	94.44	93.90	2.2	3,243	0.07%
2024/07/09	12	93.53	11	93.81	93.10	1	3,288	0.03%
2024/07/08	12	91.98	1.1	92.03	91.40	10.9	3,284	0.33%
2024/07/05	8.1	93.94	3.3	93.75	92.50	4.8	3,316	0.14%
2024/07/04	5	93.44	4	94.50	94.40	1	3,318	0.03%
2024/07/03	3	94.80	24	96.49	94.10	-21	3,316	-0.63%
2024/07/02	2	95.35	14	95.59	94.50	-12	3,259	-0.37%
2024/07/01	18	92.51	0	0.00	92.90	18	3,213	0.56%
2024/06/28	1	92.80	0	0.00	92.30	1	3,205	0.03%
2024/06/27	2	92.10	3	92.43	91.70	-1	3,184	-0.03%
2024/06/26	0	0.00	2	90.30	89.80	-2	3,142	-0.06%
2024/06/25	13	92.84	6.3	93.48	90.20	6.7	3,140	0.21%
2024/06/24	8	91.51	7	91.40	91.20	1	3,028	0.03%
2024/06/21	12	92.18	3	92.03	92.20	9	3,092	0.29%
2024/06/20	7	89.91	9	91.27	91.40	-2	3,068	-0.07%
2024/06/19	2	86.60	0	0.00	86.20	2	3,039	0.07%
2024/06/18	2.2	87.98	2	88.10	87.60	0.2	3,166	0.01%
2024/06/17	0	0.00	0	88.60	88.40	0	3,206	0.00%
2024/06/14	0	0.00	2	85.90	86.60	-2	3,228	-0.06%
2024/06/13	2	84.30	0	0.00	84.40	2	3,289	0.06%
2024/06/12	1	83.00	1	83.60	84.40	0	3,295	0.00%
2024/06/11	4.2	84.68	0	0.00	83.70	4.2	3,328	0.12%
2024/06/05	0	0.00	2	85.35	84.70	-2	3,540	-0.06%
2024/06/04	0.1	85.80	0	0.00	85.20	0.1	3,664	0.00%
2024/06/03	1	87.20	1.1	87.21	86.70	-0.1	3,767	0.00%
2024/05/29	0	89.60	0	0.00	89.20	0	4,120	0.00%
2024/05/27	2	90.60	0	0.00	91.00	2	4,262	0.05%
2024/05/24	0	0.00	1	90.77	91.30	-1	4,227	-0.02%
2024/05/22	0	86.10	0	0.00	86.10	0	4,147	0.00%
2024/05/21	0	0.00	1	84.80	85.10	-1	4,167	-0.02%
2024/05/15	1	87.90	12	87.30	87.10	-11	4,333	-0.25%
2024/05/14	1	88.00	0	0.00	87.30	1	4,360	0.02%
2024/05/13	11	88.63	5.3	86.02	89.10	5.7	4,367	0.13%
2024/05/10	8.7	85.34	10	87.63	85.00	-1.3	4,296	-0.03%
2024/05/09	2	92.95	1	91.70	91.80	1	4,187	0.02%
2024/05/08	2	92.30	2	91.90	91.60	0	4,186	0.00%
2024/05/07	5	92.16	1	91.50	92.30	4	4,216	0.09%
2024/05/06	1.1	93.12	0	0.00	92.80	1.1	4,296	0.03%
2024/05/02	0	92.27	7	91.77	92.30	-7	4,312	-0.16%
2024/04/30	41	93.07	38.6	93.76	95.00	2.4	4,264	0.06%
2024/04/29	0.3	86.00	0	0.00	88.20	0.3	4,034	0.01%
2024/04/26	1	85.00	0	0.00	84.80	1	4,039	0.02%
2024/04/24	0	86.90	3.1	87.13	87.50	-3.1	4,049	-0.08%
2024/04/23	0	0.00	1.1	84.15	83.90	-1.1	4,008	-0.03%
2024/04/22	1.1	83.36	1.3	85.79	81.70	-0.2	3,982	0.00%
2024/04/19	2.1	86.11	11	83.96	85.50	-8.9	3,963	-0.22%
2024/04/18	1	87.71	3.2	88.19	90.50	-2.1	3,912	-0.05%
2024/04/17	3.1	88.74	0	89.15	88.70	3	3,914	0.08%
2024/04/16	9.2	88.38	16	88.57	87.40	-6.9	3,914	-0.18%
2024/04/15	5.2	97.21	34	96.79	95.00	-28.8	3,861	-0.75%
2024/04/12	2.1	99.28	2	99.20	99.10	0.1	3,818	0.00%
2024/04/11	5.2	99.80	0	0.00	100.00	5.2	3,827	0.14%
2024/04/10	0	103.00	0	0.00	102.00	0	3,874	0.00%
2024/04/09	0	102.98	0	0.00	102.00	0	4,022	0.00%
2024/04/08	2	104.25	2	104.50	104.00	0	4,015	0.00%
2024/04/03	8	107.63	4	107.00	106.00	4	4,101	0.10%
2024/04/02	1	103.00	0.1	103.50	104.00	0.9	4,069	0.02%