• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    157張
  • 產業
    上櫃 鋼鐵類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19027.4000.0027.2006060.00%
2024/12/18027.403.227.5127.50-3.2606-0.52%
2024/12/13327.97128.3527.9026160.32%
2024/12/12128.2500.0028.2516100.16%
2024/12/0400.00328.5028.55-3631-0.48%
2024/11/2900.00128.2528.30-1634-0.16%
2024/11/28128.05328.1528.15-2635-0.31%
2024/11/27328.32128.4028.2026340.32%
2024/11/2200.00428.5328.45-4647-0.62%
2024/11/20128.250.428.4028.250.66520.09%
2024/11/184.428.4900.0028.304.46580.67%
2024/11/15128.75328.8328.75-2657-0.30%
2024/11/14228.38328.7028.50-1653-0.15%
2024/11/13128.40128.6428.4506520.00%
2024/11/12528.68128.8528.5546540.61%
2024/11/11229.152.429.0829.20-0.4645-0.06%
2024/11/083.429.64429.7129.70-0.6654-0.09%
2024/11/072.229.2900.0029.302.26550.34%
2024/11/060.428.5700.0028.600.46400.06%
2024/11/0500.001.228.7928.70-1.2637-0.19%
2024/11/0400.000.428.5228.55-0.4634-0.06%
2024/11/014.328.405.128.3728.40-0.8631-0.13%
2024/10/300.129.7500.0029.650.15740.02%
2024/10/291029.800.530.0029.859.55751.65%
2024/10/280.430.08230.0029.95-1.6574-0.28%
2024/10/25230.0300.0030.3525720.35%
2024/10/2200.00130.3630.30-1564-0.18%
2024/10/21330.33530.4630.35-2564-0.35%
2024/10/1800.004.130.8530.70-4.1562-0.73%
2024/10/170.230.950.331.0530.95-0.1552-0.02%
2024/10/165.431.11431.0831.001.45410.25%
2024/10/15131.10230.7530.70-1532-0.19%
2024/10/143.131.086.331.1231.05-3.2525-0.60%
2024/10/11130.300.830.1830.450.25180.04%
2024/10/09430.4900.0030.1045180.77%
2024/10/07331.154.231.3331.15-1.2502-0.23%
2024/10/0400.008.431.1331.05-8.4498-1.69%
2024/10/011432.284.432.5832.059.64772.01%
2024/09/30533.1600.0032.8554591.09%
2024/09/2700.002.833.6433.75-2.8440-0.64%
2024/09/26733.198.233.4333.20-1.2425-0.28%
2024/09/2500.000.132.6532.60-0.1396-0.03%
2024/09/24232.6300.0032.6523920.51%
2024/09/111.131.05131.2032.350.13760.03%
2024/09/0300.00132.0031.75-1383-0.26%
2024/08/3000.00232.2532.20-2388-0.51%
2024/08/2900.00332.0031.90-3392-0.76%
2024/08/2700.00232.3532.15-2400-0.50%
2024/08/26632.2800.0032.2063991.50%
2024/08/22231.9000.0031.8523910.51%
2024/08/0900.00131.0031.35-1463-0.22%
2024/08/06627.07728.0628.30-1528-0.19%
2024/08/05729.19629.7228.9015330.19%
2024/08/0100.00931.4631.50-9526-1.71%
2024/07/3100.00331.0531.05-3531-0.56%
2024/07/300.130.80130.9530.95-0.9540-0.17%
2024/07/29230.8800.0030.6525450.37%
2024/07/1700.00531.0530.90-5591-0.84%
2024/07/1500.00230.9530.75-2674-0.30%
2024/07/1200.00030.9530.9006860.00%
2024/07/1100.00531.0831.00-5716-0.70%
2024/07/08230.8300.0030.8027780.26%
2024/07/03031.00330.9831.15-3808-0.37%
2024/07/022.530.59131.0030.651.58150.18%
2024/06/2800.00330.3030.35-3834-0.36%
2024/06/2700.000.130.4930.35-0.1845-0.01%
2024/06/2500.000.130.5030.30-0.1883-0.01%
2024/06/240.130.3000.0030.300.18920.01%
2024/06/21130.250.430.4830.400.69010.07%
2024/06/2000.000.530.4030.25-0.5901-0.06%
2024/06/19230.3500.0030.2029060.22%
2024/06/1800.001.430.3630.35-1.4906-0.15%
2024/06/17730.445.130.7930.351.99020.21%
2024/06/14530.291.530.5630.203.58930.39%
2024/06/13330.251.530.4430.201.69080.17%
2024/06/0500.00331.0031.00-3967-0.31%
2024/06/04130.80030.8030.9019910.10%
2024/05/28131.5000.0031.5011,1010.09%
2024/05/27631.72231.8031.7541,1270.35%
2024/05/24631.2800.0031.3561,2160.49%
2024/05/23131.90432.3031.85-31,240-0.24%
2024/05/200.134.7000.0034.550.11,1790.01%
2024/05/17434.2600.0034.3041,1730.34%
2024/05/16134.3500.0034.4011,1740.09%
2024/05/1500.00234.5834.40-21,182-0.17%
2024/05/1400.00234.0334.25-21,189-0.17%
2024/05/131732.761633.8433.9511,1830.08%
2024/05/10535.671635.8436.15-111,135-0.97%
2024/05/0600.00235.4535.50-21,105-0.18%
2024/05/0300.00135.3035.30-11,096-0.09%
2024/05/02135.35135.4535.3501,0890.00%
2024/04/291735.3800.0035.20171,0801.57%
2024/04/26335.20335.4335.1501,0720.00%
2024/04/25935.24635.7835.2031,0640.28%
2024/04/23235.7000.0035.7021,0380.19%
2024/04/22836.05835.9335.6001,0320.00%
2024/04/191035.661335.7336.30-3976-0.31%
2024/04/181135.630.535.6635.5510.59491.11%
2024/04/17335.175.335.3135.40-2.3936-0.25%
2024/04/1600.000.236.6034.90-0.2914-0.02%
2024/04/15434.8600.0034.7048890.45%
2024/04/1200.00235.1335.05-2866-0.23%
2024/04/11334.7800.0035.0038430.36%
2024/04/02034.0500.0033.8507940.00%
2024/03/29233.6000.0033.8027780.26%
2024/03/28034.00433.5934.25-4785-0.51%
2024/03/2700.00533.0633.05-5761-0.66%
2024/03/2500.00133.0032.70-1801-0.12%
2024/03/2200.00133.0032.75-1806-0.12%
2024/03/20132.8500.0032.6518540.12%
2024/03/19433.0500.0032.8048550.47%
2024/03/1800.00233.0533.05-2852-0.23%
2024/03/15032.5500.0032.5008430.00%
2024/03/0800.00132.4032.50-1800-0.12%
2024/03/0700.001033.2032.90-10775-1.29%
2024/03/0600.00133.0033.10-1749-0.13%
2024/03/04232.20232.2032.3006910.00%
2024/03/0100.00232.1032.10-2679-0.29%
2024/02/29032.00232.1531.80-2656-0.30%
2024/02/271532.03231.9531.90136262.07%
2024/02/2600.00231.9531.95-2534-0.37%
2024/02/2100.001028.9229.05-10514-1.94%
2024/02/1900.00229.1029.25-2501-0.40%
2024/02/16128.40128.7028.9004890.00%
2024/02/15228.00228.0528.0504680.00%
2024/02/05227.9500.0027.9024550.44%
2024/02/01328.2300.0028.4034480.67%
沛波 相關文章
沛波 相關影音