• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.17%
  • 成交量
    3,491張
  • 產業
    上市 半導體類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20569.2000.0069.2052,8620.17%
2025/01/150.169.30269.2068.10-1.92,945-0.06%
2025/01/13868.38168.4067.9072,9580.24%
2025/01/10569.16469.5069.4012,9630.03%
2025/01/09469.70870.0968.50-43,012-0.13%
2025/01/08170.30170.6070.6003,1010.00%
2025/01/07170.20470.0570.00-33,145-0.10%
2025/01/0600.001.169.7869.50-1.13,197-0.03%
2025/01/033.169.35169.5069.502.13,2220.07%
2024/12/31367.5000.0067.5033,2360.09%
2024/12/30668.42468.0068.0023,2550.06%
2024/12/272168.90169.3068.90203,2590.61%
2024/12/261069.2700.0069.40103,3170.30%
2024/12/25268.5000.0068.6023,3420.06%
2024/12/24468.9000.0068.0043,4580.12%
2024/12/20968.4800.0068.0093,8200.24%
2024/12/19868.2600.0068.4083,8040.21%
2024/12/181367.300.168.5069.0012.93,7880.34%
2024/12/173.167.21367.6067.600.13,7730.00%
2024/12/16868.40068.3067.4083,7420.21%
2024/12/13468.93169.2069.2033,7220.08%
2024/12/1200.00169.4069.70-13,738-0.03%
2024/12/11169.3000.0069.2013,7530.03%
2024/12/10370.1700.0069.5033,8190.08%
2024/12/09270.40270.2070.3003,8600.00%
2024/12/06770.991270.8870.50-53,854-0.13%
2024/12/051170.3600.0069.90113,8460.29%
2024/12/04768.8000.0069.5073,8580.18%
2024/12/02468.4300.0068.3043,9550.10%
2024/11/291.168.62268.8068.90-0.93,991-0.02%
2024/11/28868.50168.5068.4074,2140.17%
2024/11/271470.06170.4069.10134,2870.30%
2024/11/26771.39171.5071.2064,2620.14%
2024/11/22172.000.172.3071.500.94,2420.02%
2024/11/2011.171.4600.0071.0011.14,2380.26%
2024/11/19271.5000.0071.5024,2380.05%
2024/11/182271.5700.0070.60224,2450.52%
2024/11/152472.506472.6072.40-404,232-0.95%
2024/11/141072.7000.0072.90104,2340.24%
2024/11/125.473.4400.0072.805.44,1940.13%
2024/11/11374.4700.0075.0034,1730.07%
2024/11/0800.00874.4974.40-84,199-0.19%
2024/11/07274.55274.5074.6004,2150.00%
2024/11/06573.2600.0073.5054,2140.12%
2024/11/05471.7500.0072.4044,2320.09%
2024/11/04471.6800.0071.6044,2770.09%
2024/11/011172.6400.0072.80114,3470.25%
2024/10/3028.474.5000.0073.7028.44,3230.66%
2024/10/29177.5000.0077.6014,2320.02%
2024/10/28379.03379.4779.3004,2800.00%
2024/10/220.278.705.279.1579.30-54,289-0.12%
2024/10/181.177.6200.0077.101.14,3510.03%
2024/10/17179.2000.0078.7014,3580.02%
2024/10/16279.000.179.4079.0024,3560.04%
2024/10/15178.80179.5079.1004,3850.00%
2024/10/14277.55378.4379.10-14,296-0.02%
2024/10/1100.00477.4877.70-44,289-0.09%
2024/10/0900.004.176.9076.00-4.14,330-0.09%
2024/10/08176.30375.8075.40-24,298-0.05%
2024/10/07975.51475.0075.0054,3110.12%
2024/10/04273.901174.4974.20-94,353-0.21%
2024/10/01275.90275.4075.5004,4180.00%
2024/09/301.375.87376.1375.70-1.74,440-0.04%
2024/09/27477.80177.5077.3034,4060.07%
2024/09/267.178.41877.7077.20-14,405-0.02%
2024/09/25678.2215.177.3578.40-9.14,302-0.21%
2024/09/242276.65776.6776.80154,1820.36%
2024/09/23674.42274.4074.2044,1020.10%
2024/09/201.173.9100.0073.901.14,1420.03%
2024/09/19573.32474.1574.4014,1880.02%
2024/09/184.173.71273.8573.402.14,2350.05%
2024/09/131.174.30173.9073.900.14,2860.00%
2024/09/12474.6800.0075.0044,2950.09%
2024/09/11374.001174.9473.30-84,293-0.19%
2024/09/101174.78174.5074.50104,2520.24%
2024/09/09874.20174.0074.1074,2220.17%
2024/09/06273.9000.0074.3024,2620.05%
2024/09/0411.174.71674.4374.205.14,2290.12%
2024/09/0300.00477.9077.70-44,188-0.10%
2024/09/02277.00278.0077.4004,2420.00%
2024/08/302479.5134.179.2878.10-10.14,192-0.24%
2024/08/29876.41176.2077.7074,0050.17%
2024/08/28174.9000.0074.9013,9410.03%
2024/08/27273.50173.7074.1013,9760.03%
2024/08/26874.3400.0073.5084,0130.20%
2024/08/22273.8000.0073.7024,1290.05%
2024/08/21873.89574.4874.2034,1870.07%
2024/08/202.174.36274.9074.500.14,2420.00%
2024/08/1900.00973.8074.20-94,347-0.21%
2024/08/16172.20372.5772.40-24,472-0.04%
2024/08/15372.0300.0071.8034,5600.07%
2024/08/14172.5000.0072.2014,7030.02%
2024/08/13171.80171.4071.8004,8550.00%
2024/08/12371.30171.2072.1025,1650.04%
2024/08/09171.001170.7070.20-105,189-0.19%
2024/08/081368.86269.0068.70115,1660.21%
2024/08/07269.3000.0069.8025,1510.04%
2024/08/06866.03866.9067.5005,1530.00%
2024/08/05367.3700.0066.9035,1140.06%
2024/08/025.175.1900.0074.305.15,0740.10%
2024/08/011077.34377.4076.9075,1440.14%
2024/07/31276.35377.0376.80-15,129-0.02%
2024/07/30272.8500.0074.0025,1290.04%
2024/07/290.174.1900.0073.400.15,3680.00%
2024/07/26175.1000.0075.4015,4370.02%
2024/07/23376.7000.0076.8035,4690.05%
2024/07/22476.48176.1076.0035,4780.05%
2024/07/191879.17179.2078.30175,4360.31%
2024/07/18880.10280.4081.0065,4140.11%
2024/07/177.281.5200.0081.707.25,3870.13%
2024/07/16482.07582.3282.20-15,420-0.02%
2024/07/15280.70381.2780.80-15,415-0.02%
2024/07/12880.53381.0780.6055,4180.09%
2024/07/11481.95781.5782.30-35,417-0.06%
2024/07/10179.8000.0080.0015,3820.02%
2024/07/09279.35679.4879.40-45,399-0.07%
2024/07/08377.90778.6779.40-45,433-0.07%
2024/07/05578.58177.8078.4045,4190.07%
2024/07/0400.00177.5077.90-15,401-0.02%
2024/07/03176.00176.5076.0005,4120.00%
2024/07/02575.46275.5075.2035,4520.06%
2024/07/01476.30176.6076.1035,4320.06%
2024/06/28576.89177.9076.8045,4930.07%
2024/06/27575.7000.0076.7055,4710.09%
2024/06/261678.72679.1778.40105,5950.18%
2024/06/251477.73178.3079.40135,8030.22%
2024/06/24881.1500.0079.9085,9150.14%
2024/06/21282.10181.6082.0015,9190.02%
2024/06/20180.803.981.1681.50-2.95,940-0.05%
2024/06/19181.50580.3080.30-46,053-0.07%
2024/06/18181.1000.0080.5016,2170.02%
2024/06/17981.1700.0080.5096,5440.14%
2024/06/1400.00281.7081.30-26,677-0.03%
2024/06/1300.00281.0081.40-26,814-0.03%
2024/06/12280.0000.0080.0026,8360.03%
2024/06/1100.00179.4079.50-16,895-0.01%
2024/06/07480.0500.0079.9046,9470.06%
2024/06/06181.00882.2381.00-76,963-0.10%
2024/06/05180.10180.5080.0006,8890.00%
2024/06/0400.00180.7080.90-17,010-0.01%
2024/06/03378.67479.9080.10-17,140-0.01%
2024/05/31278.7000.0078.7027,1860.03%
2024/05/30180.50580.4279.90-47,162-0.06%
2024/05/29381.20381.7781.5007,1790.00%
2024/05/28181.40381.1781.20-27,254-0.03%
2024/05/27680.858.181.8780.50-2.17,244-0.03%
2024/05/249879.919480.2580.4047,2940.05%
2024/05/23578.462078.5178.00-157,349-0.20%
2024/05/22479.384.280.1479.10-0.27,5660.00%
2024/05/21579.202279.4979.00-177,505-0.23%
2024/05/2039.179.074779.7279.00-7.97,431-0.11%
2024/05/173378.9200.0078.00337,3370.45%
2024/05/16141.181.32158.182.9181.30-177,216-0.24% 大買/大賣/
2024/05/15977.58877.3077.4016,9700.01%
2024/05/1400.00177.1077.00-16,949-0.01%
2024/05/1300.00176.6076.50-16,926-0.01%
2024/05/10776.490.176.5076.206.96,9200.10%
2024/05/09277.1500.0077.1026,8870.03%
2024/05/08577.00178.0078.3046,8580.06%
2024/05/0700.00978.0377.80-96,807-0.13%
2024/05/0600.00576.8277.10-56,698-0.07%
2024/05/036.277.313.177.1376.403.16,7070.05%
2024/05/02277.801977.8677.40-176,637-0.26%
2024/04/3000.009.174.1274.20-9.16,367-0.14%
2024/04/29271.801872.5672.90-166,295-0.25%
2024/04/2600.00171.3071.50-16,386-0.02%
2024/04/250.370.20270.5070.20-1.76,379-0.03%
2024/04/24169.70470.4070.40-36,374-0.05%
2024/04/23267.751068.0068.30-86,362-0.13%
2024/04/22968.89170.5068.3086,3580.13%
2024/04/191269.71270.9070.50106,2930.16%
2024/04/1800.00271.6071.50-26,215-0.03%
2024/04/171.172.68872.3972.60-6.96,201-0.11%
2024/04/166.270.0900.0070.606.26,1360.10%
2024/04/15172.40372.4072.00-26,060-0.03%
2024/04/12473.153173.2373.20-276,030-0.45%
2024/04/116.672.13672.6272.800.65,9490.01%
2024/04/10971.961572.2772.40-65,892-0.10%
2024/04/09671.122371.5971.10-175,828-0.29%
2024/04/085.171.0500.0070.805.15,7870.09%
2024/04/037.472.0400.0071.807.45,7630.13%
2024/04/0200.001.472.4473.00-1.45,753-0.02%
2024/04/014.170.99672.3771.60-1.95,670-0.03%
2024/03/29970.84671.9771.0035,5970.05%
2024/03/28972.33373.9072.0065,3900.11%
2024/03/27372.4712.273.4273.80-9.25,144-0.18%
2024/03/262.471.301870.8471.00-15.64,978-0.31%
2024/03/252.472.372.372.5572.300.14,9740.00%
2024/03/2228.573.133472.8672.40-5.54,944-0.11%
2024/03/2149.676.152176.2974.7028.64,9100.58%
2024/03/202876.576677.4175.60-385,085-0.75%
2024/03/191073.371473.6873.50-45,072-0.08%
2024/03/18370.9323.371.3272.10-20.34,948-0.41%
2024/03/15367.73568.8268.80-24,832-0.04%
2024/03/141868.702.368.6568.8015.74,7770.33%
2024/03/13270.60270.9070.1004,7160.00%
2024/03/12168.90169.4069.9004,6740.00%
2024/03/082671.23870.4169.00184,7580.38%
2024/03/075.370.16470.7069.601.34,7270.03%
2024/03/061068.602369.8770.20-134,786-0.27%
2024/03/052068.061068.1068.10104,9650.20%
2024/03/041067.801067.9067.9005,0240.00%
2024/03/0112.768.422767.8867.20-14.44,971-0.29%
2024/02/29370.40270.6570.3014,8140.02%
2024/02/2716.370.2416.270.3370.000.14,7810.00%
2024/02/261472.551072.6872.3044,6670.09%
2024/02/234372.994173.4472.5024,5420.04%
2024/02/223.570.311470.6670.80-10.54,207-0.25%
2024/02/21268.95169.0068.8014,1220.02%
2024/02/201368.78169.3068.20124,1440.29%
2024/02/191169.22570.1270.0064,0990.15%
2024/02/16569.4610.169.3869.50-5.14,088-0.12%
2024/02/155.568.25967.5968.20-3.54,032-0.09%
2024/02/05365.07365.4765.3003,9920.00%
2024/02/02766.16165.8065.7063,9990.15%
2024/02/01567.0600.0066.6053,9970.13%
2024/01/311.167.822167.9967.70-204,025-0.50%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章