普萊德 (6263)-元大-東泰券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
153.0
漲跌
▼1.5
漲幅
-0.97%
成交量
68張
產業
上櫃通信網路類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	153.25	153.00	-2	161	-1.24%
2024/12/12	0	0.00	3	154.50	154.50	-3	170	-1.76%
2024/12/11	0	0.00	3	156.50	156.50	-3	169	-1.77%
2024/12/10	0	0.00	1	158.00	158.00	-1	172	-0.58%
2024/12/05	2	164.75	0	0.00	165.50	2	173	1.16%
2024/12/04	0	0.00	0.6	160.00	162.00	-0.6	172	-0.32%
2024/11/27	0	0.00	4	157.50	157.50	-4	178	-2.24%
2024/11/26	0	0.00	1	161.50	161.50	-1	178	-0.56%
2024/11/25	1	162.50	1	162.50	162.00	0	183	0.00%
2024/11/18	0	0.00	3	161.00	161.00	-3	211	-1.42%
2024/11/15	0	0.00	1	162.50	162.00	-1	216	-0.46%
2024/11/14	0	0.00	4	163.00	163.00	-4	216	-1.84%
2024/11/07	1	169.50	0	0.00	170.00	1	221	0.45%
2024/11/04	0	0.00	3	163.00	163.00	-3	228	-1.31%
2024/10/30	0	165.50	0	0.00	163.00	0	237	0.00%
2024/10/25	0	167.50	0	0.00	167.00	0	241	0.00%
2024/10/24	0	168.40	0	0.00	166.00	0	246	0.00%
2024/10/23	0	172.00	0	0.00	169.50	0	247	0.00%
2024/10/22	0	170.50	0	0.00	170.00	0	251	0.00%
2024/10/21	0	0.00	1	170.00	170.00	-1	256	-0.39%
2024/10/17	0.1	172.05	1	170.50	170.00	-0.9	260	-0.34%
2024/09/26	0	0.00	2	184.25	181.50	-2	378	-0.53%
2024/09/25	1	184.00	0	0.00	187.50	1	375	0.27%
2024/09/24	2	181.25	0	0.00	178.50	2	364	0.55%
2024/09/23	1	181.50	0	0.00	180.00	1	358	0.28%
2024/09/20	0	0.00	2	177.50	177.50	-2	359	-0.56%
2024/09/19	0	0.00	2	178.25	179.00	-2	354	-0.56%
2024/09/16	1	179.00	0	0.00	174.50	1	350	0.29%
2024/09/10	0	0.00	1	164.00	160.50	-1	370	-0.27%
2024/09/06	1	167.00	0	0.00	167.00	1	373	0.27%
2024/09/04	0	165.00	0	0.00	166.50	0	379	0.01%
2024/08/30	0.5	173.00	0	0.00	173.00	0.5	415	0.11%
2024/08/19	0	0.00	0	157.00	166.00	0	493	0.00%
2024/07/30	0.1	154.00	0	0.00	158.00	0.1	550	0.01%
2024/07/29	0	160.00	0	0.00	154.00	0	549	0.00%
2024/07/19	0	0.00	2	170.50	168.00	-2	539	-0.37%
2024/07/17	0	0.00	1	175.00	173.50	-1	544	-0.18%
2024/07/05	23	192.76	2	187.01	187.00	21	496	4.23%
2024/07/04	0	0.00	0.1	178.00	184.50	-0.1	466	-0.02%
2024/07/03	0	173.00	0	0.00	171.00	0	447	0.00%
2024/07/01	0	179.00	0	0.00	178.50	0	450	0.00%
2024/06/18	13	182.92	1	180.99	181.00	12	439	2.73%
2024/06/17	0	0.00	10	180.50	180.50	-10	426	-2.34%
2024/06/14	0	0.00	1	170.00	169.50	-1	409	-0.24%
2024/06/11	10	175.80	5	169.50	169.00	5	438	1.14%
2024/06/07	0	0.00	2	174.50	175.00	-2	438	-0.46%
2024/06/06	2	177.75	0	0.00	174.50	2	441	0.45%
2024/06/05	20	176.50	15	176.00	176.00	5	430	1.16%
2024/06/04	0	0.00	5	174.50	174.50	-5	425	-1.17%
2024/06/03	0	0.00	5	168.00	168.00	-5	421	-1.19%
2024/05/31	0	0.00	0	172.50	169.50	0	421	-0.01%
2024/05/28	0	170.50	0	0.00	170.00	0	433	0.00%
2024/05/27	0	0.00	1	175.50	170.50	-1	440	-0.23%
2024/05/24	0.1	177.00	2	174.53	174.00	-2	450	-0.44%
2024/05/23	11	175.59	10	178.00	178.00	1	475	0.21%
2024/05/22	0.1	165.00	2	168.25	168.00	-2	461	-0.42%
2024/05/21	1	165.00	0	0.00	166.00	1	455	0.22%
2024/05/17	0	0.00	1	155.50	159.00	-1	441	-0.23%
2024/05/16	1	155.50	1	157.50	155.50	0	461	0.00%
2024/05/13	0	152.50	0	0.00	151.00	0	517	0.00%
2024/05/10	2	157.25	0	0.00	155.00	2	535	0.37%
2024/05/08	0	154.50	0	0.00	157.50	0	536	0.00%
2024/04/24	1	155.00	1	147.00	155.00	0	581	0.00%
2024/04/23	0.1	143.72	0	0.00	143.00	0.1	576	0.01%
2024/04/22	0	142.00	0	0.00	141.50	0	578	0.00%
2024/04/19	0	0.00	1	143.00	142.50	-1	578	-0.17%
2024/04/16	0	144.00	0	0.00	145.00	0	600	0.00%
2024/04/08	1	160.00	0.1	160.00	160.00	0.9	678	0.13%
2024/04/01	0.1	158.00	1	157.00	156.50	-0.9	709	-0.13%
2024/03/26	1	159.00	0	0.00	155.50	1	724	0.14%
2024/03/18	0	166.50	0	0.00	166.00	0	785	0.00%
2024/03/14	0	0.00	1	168.00	168.50	-1	760	-0.13%
2024/03/13	0	0.00	0	160.00	160.00	0	749	0.00%
2024/03/11	0	0.00	1	158.50	162.50	-1	736	-0.14%
2024/03/07	1	163.61	1.1	168.73	163.00	-0.1	717	-0.01%
2024/03/06	0	171.50	0	0.00	171.50	0	703	0.00%
2024/03/05	2	173.25	1	172.50	173.00	1	698	0.14%
2024/03/04	0	0.00	0.1	172.00	172.00	-0.1	685	-0.01%
2024/03/01	0.2	172.50	0	0.00	170.00	0.2	673	0.03%
2024/02/29	0	0.00	1	166.00	167.00	-1	659	-0.15%
2024/02/26	10	171.90	0	0.00	175.50	10	629	1.59%
2024/02/23	1	162.50	0	0.00	168.00	1	592	0.17%
2024/02/21	0	0.00	10	161.00	160.00	-10	558	-1.79%
2024/02/19	1	162.50	1	162.00	162.00	0	545	0.00%
2024/02/16	0	0.00	2	161.50	164.50	-2	520	-0.38%
2024/02/02	2	143.00	5	148.90	151.00	-3	450	-0.67%
2024/02/01	1	144.50	1	147.00	142.50	0	430	0.00%
2024/01/31	1	143.50	0	0.00	143.50	1	425	0.23%
2024/01/29	11	147.77	0	0.00	147.50	11	425	2.58%
2024/01/25	1	143.00	3	141.67	146.00	-2	391	-0.51%
2024/01/19	2	136.00	1	135.50	133.00	1	366	0.27%
2024/01/17	1	136.50	0	0.00	136.00	1	358	0.28%
2024/01/16	1	140.00	0	0.00	138.50	1	353	0.28%
2024/01/15	2	141.25	1	143.00	140.00	1	350	0.29%
2024/01/12	0	0.00	1	142.50	141.00	-1	347	-0.29%
2024/01/11	0	0.00	2	144.25	144.50	-2	343	-0.58%
2024/01/10	9	140.89	0	0.00	139.50	9	334	2.69%
2024/01/09	2	146.50	0	0.00	146.00	2	316	0.63%
2024/01/08	3	137.67	4	144.50	146.50	-1	305	-0.33%
2024/01/05	0	0.00	0	145.50	144.50	0	283	-0.01%
2024/01/04	2	150.25	0	0.00	144.50	2	279	0.71%
2024/01/03	3	154.00	0	0.00	154.00	3	267	1.12%
2023/12/29	2	146.00	8	145.38	149.50	-6	213	-2.81%
2023/12/27	1	144.50	2	145.75	141.00	-1	189	-0.53%
2023/12/26	1	142.50	1	143.00	143.00	0	171	0.00%
2023/12/25	2	140.00	1	139.00	139.00	1	163	0.61%
2023/12/21	2	144.00	0	0.00	146.00	2	152	1.31%
2023/12/20	2	146.50	2	144.25	146.00	0	144	0.00%
2023/12/19	0	0.00	1	138.50	138.00	-1	114	-0.88%
2023/12/18	2	140.00	0	0.00	136.00	2	105	1.90%
2023/10/31	0	0.00	2	121.50	121.00	-2	68	-2.93%
2023/10/23	0	122.00	0	0.00	122.00	0	94	0.00%
2023/10/16	1	122.50	0	0.00	122.50	1	118	0.84%
2023/10/13	0	125.00	0	0.00	124.50	0	120	0.00%
2023/10/03	3	124.67	0	0.00	124.50	3	133	2.26%
2023/09/28	3	123.00	0	0.00	123.50	3	138	2.16%
2023/09/27	0	123.50	0	0.00	123.00	0	141	0.00%
2023/09/21	1	122.50	0	0.00	122.50	1	166	0.60%
2023/09/20	0	125.00	0	0.00	124.00	0	178	0.00%
2023/09/13	0	126.50	0	0.00	125.50	0	182	0.00%
2023/08/17	1	122.00	0	0.00	125.00	1	225	0.44%
2023/08/07	1	130.00	0	0.00	130.50	1	230	0.43%
2023/08/04	0	0.00	0	132.50	129.00	0	238	-0.01%
2023/08/02	0.1	131.14	0	0.00	131.00	0.1	253	0.03%
2023/07/28	0	0.00	5	137.00	138.00	-5	252	-1.98%
2023/07/27	0	0.00	13	138.00	137.50	-13	251	-5.18%
2023/07/25	2	142.25	1	143.03	142.50	1	241	0.40%
2023/07/24	0	0.00	1.1	137.45	139.50	-1.1	238	-0.44%
2023/07/18	0	0.00	13	132.50	132.50	-13	236	-5.50%
2023/07/07	0	135.50	0	0.00	133.50	0	268	0.00%
2023/07/03	0	0.00	1	136.00	134.50	-1	263	-0.38%
2023/06/29	1	133.00	0	0.00	130.50	1	255	0.39%
2023/06/28	1	131.50	2	132.50	130.00	-1	247	-0.40%
2023/06/27	0	122.50	0	0.00	122.00	0	235	0.00%
2023/06/09	0	0.00	27	127.33	126.50	-27	243	-11.07%
2023/05/30	0	0.00	1	117.00	117.00	-1	263	-0.38%
2023/05/16	0	111.50	0	0.00	111.50	0	251	0.00%
2023/05/09	2	119.50	2	120.50	118.50	0	228	0.00%
2023/04/27	5	130.50	5	127.80	129.00	0	197	0.00%
2023/04/21	0	0.00	2	117.50	118.00	-2	186	-1.07%
2023/04/18	1.1	129.98	1	132.00	128.00	0.1	169	0.04%
2023/04/17	0	128.00	0	0.00	128.00	0	160	0.02%
2023/04/14	2	124.00	0	0.00	122.00	2	154	1.30%
2023/03/24	0	0.00	1	110.00	110.00	-1	116	-0.86%
2023/03/23	0	0.00	1	111.00	111.00	-1	114	-0.87%
2023/03/21	2	109.00	1	108.00	106.00	1	111	0.89%
2023/03/09	0	0.00	1	102.50	102.50	-1	88	-1.13%
2023/01/11	0	0.00	0.3	89.68	90.50	-0.3	64	-0.47%
2023/01/10	0	0.00	0.1	89.80	90.00	-0.1	63	-0.16%
2023/01/06	0	0.00	0	90.20	90.30	0	62	-0.03%
2022/12/28	0	0.00	0.1	89.00	89.20	-0.1	62	-0.16%
2022/12/15	0	88.80	0	0.00	89.10	0	62	0.03%
2022/12/12	1	96.00	1	90.10	90.50	0	54	0.00%
2022/12/09	0	0.00	2	88.20	88.20	-2	39	-5.03%
2022/12/02	1	80.30	0	0.00	80.30	1	36	2.72%
2022/11/25	0	0.00	2	80.00	80.40	-2	38	-5.15%
2022/08/18	1	78.50	0	0.00	78.50	1	56	1.77%
2022/07/11	0.1	75.10	0	0.00	74.70	0.1	50	0.20%
2022/06/10	0	0.00	2	77.25	77.50	-2	46	-4.34%
2022/05/20	10	75.99	0	0.00	75.90	10	53	18.80%
2022/04/29	0.1	75.80	0	0.00	75.20	0.1	56	0.18%
2022/04/20	0.3	76.93	0	0.00	76.80	0.3	59	0.50%
2022/02/24	1	72.30	0	0.00	72.00	1	60	1.64%
2022/02/14	0	0.00	2	73.20	72.80	-2	59	-3.36%
2022/02/10	2	72.40	0	0.00	71.90	2	56	3.57%
2022/01/24	1	70.40	0	0.00	70.60	1	56	1.76%
2021/12/15	1	68.80	0	0.00	68.80	1	46	2.17%
2021/12/14	5	69.00	0	0.00	68.80	5	45	10.90%
2021/12/07	8	68.30	0	0.00	68.60	8	43	18.57%
2021/12/03	3	68.30	0	0.00	68.20	3	43	6.97%
2021/11/22	6	68.10	0	0.00	68.00	6	42	14.09%
2021/11/19	4	68.10	0	0.00	68.00	4	42	9.47%
2021/11/11	1	68.00	0	0.00	68.00	1	42	2.33%
2021/11/09	1	68.00	0	0.00	67.90	1	44	2.25%
2021/11/03	0	0.00	1	67.80	67.70	-1	45	-2.18%
2021/11/02	1	67.50	0	0.00	67.80	1	47	2.11%
2021/09/22	0	0.00	0	65.60	64.80	0	68	-0.03%
2021/09/13	1	64.90	0	0.00	65.00	1	72	1.38%
2021/08/12	1	65.50	0	0.00	65.30	1	98	1.01%
2021/08/04	0	0.00	3	67.80	67.80	-3	98	-3.05%
2021/07/27	0	0.00	2	68.20	68.00	-2	94	-2.11%
2021/07/01	0	0.00	1	66.90	66.80	-1	101	-0.98%
2021/06/30	0	0.00	1	67.10	67.20	-1	101	-0.98%
2021/06/22	0	0.00	1	65.90	66.40	-1	99	-1.01%
2021/06/21	1	66.10	0	0.00	65.90	1	99	1.01%
2021/06/09	6	68.00	0	0.00	67.30	6	95	6.28%
2021/06/04	1	67.10	0	0.00	67.40	1	85	1.17%
2021/06/03	1	67.20	0	0.00	67.10	1	83	1.20%
2021/06/02	0	0.00	0.1	66.50	66.00	-0.1	78	-0.06%
2021/05/14	2	63.70	0	0.00	63.40	2	77	2.58%
2021/05/13	1	63.39	0	0.00	63.20	1	78	1.33%
2021/05/06	1	65.00	0	0.00	64.80	1	70	1.42%
2021/05/04	0	0.00	0.3	64.60	65.10	-0.3	69	-0.41%
2021/05/03	0	0.00	0	66.30	66.00	0	68	0.00%
2021/04/23	0	0.00	1	65.70	65.70	-1	66	-1.51%
2021/04/14	0	0.00	0.2	66.20	65.40	-0.2	62	-0.28%
2021/03/18	0	63.70	0	0.00	64.40	0	53	0.04%
2021/01/25	1	61.00	0	0.00	61.20	1	48	2.08%
2021/01/21	0	0.00	1	61.20	61.30	-1	47	-2.11%
2021/01/15	0.1	61.60	0	0.00	61.60	0.1	44	0.11%
2020/12/02	0.1	63.20	0	0.00	64.20	0.1	34	0.15%
2020/11/27	1	62.10	0	0.00	62.20	1	33	2.96%
2020/11/24	0.1	61.90	0	0.00	61.90	0.1	33	0.15%
2020/09/10	0	0.00	5	62.38	62.80	-5	114	-4.36%
2020/08/06	2.3	65.13	0	0.00	65.40	2.3	112	2.05%
2020/08/05	2	69.25	0	0.00	69.70	2	105	1.90%
2020/08/04	1	68.80	0	0.00	68.90	1	103	0.97%
2020/07/15	0	0.00	13	68.50	68.30	-13	86	-14.99%
2020/06/10	8	65.40	0	0.00	66.10	8	100	7.92%
2020/06/09	12	65.24	0	0.00	65.30	12	105	11.42%
2020/05/28	1	64.90	0	0.00	64.60	1	108	0.92%
2020/03/20	1	54.00	0	0.00	55.40	1	83	1.19%
2020/03/16	0	0.00	2	59.60	58.40	-2	69	-2.88%
2020/03/13	0	0.00	1	59.30	60.80	-1	64	-1.55%
2020/03/11	0	0.00	4	64.05	63.80	-4	56	-7.12%
2020/02/17	0	0.00	6	63.60	63.50	-6	49	-12.09%
2019/12/13	4	64.90	0	0.00	64.70	4	47	8.51%
2019/12/12	2	64.80	0	0.00	64.90	2	48	4.15%
2019/12/11	6	64.60	0	0.00	64.90	6	48	12.30%
2019/09/03	0	0.00	2	66.50	66.50	-2	78	-2.54%
2019/07/18	1	64.80	0	0.00	64.80	1	71	1.39%
2019/05/31	0	0.00	1	65.00	65.00	-1	69	-1.45%
2019/05/16	1	64.70	0	0.00	64.60	1	70	1.42%
2019/05/02	1	64.90	0	65.00	65.10	1	61	1.59%
2019/04/02	0	0.00	0	63.00	62.70	0	41	-0.09%
2019/03/28	0	0.00	2	62.10	62.00	-2	40	-4.95%
2019/03/22	0	0.00	1	62.00	62.20	-1	39	-2.51%
2019/03/20	2	61.10	0	0.00	61.30	2	38	5.26%
2019/02/22	0	0.00	1	61.20	61.90	-1	37	-2.64%
2018/09/14	0	0.00	2	58.40	58.30	-2	71	-2.79%
2018/09/12	0	0.00	2	58.00	58.00	-2	71	-2.79%
2018/09/11	0	0.00	2	57.70	57.80	-2	71	-2.79%
2018/09/07	0	0.00	1	57.00	56.80	-1	68	-1.45%
2018/08/30	1	57.90	0	0.00	58.20	1	71	1.41%
2018/08/07	2	63.40	0	0.00	63.20	2	55	3.59%
2018/08/03	2	63.40	0	0.00	63.50	2	51	3.89%
2018/07/27	2	62.90	0	0.00	63.10	2	47	4.25%
2018/04/24	1	61.60	0	0.00	61.30	1	95	1.04%
2018/04/23	2	62.00	0	0.00	62.00	2	97	2.05%
2018/04/18	2	62.00	0	0.00	61.80	2	108	1.85%
2018/03/28	2	62.40	0	0.00	62.30	2	159	1.25%
2018/03/07	2	60.55	0	0.00	59.70	2	170	1.17%
2018/02/26	2	61.80	0	0.00	61.50	2	181	1.10%
2018/01/31	1	62.60	0	0.00	62.70	1	200	0.50%
2018/01/24	1	63.70	0	0.00	63.70	1	202	0.49%
2018/01/12	0	0.00	1	66.50	65.60	-1	190	-0.53%
2018/01/09	2	64.50	0	0.00	63.60	2	179	1.12%
2018/01/04	2	62.00	0	0.00	62.60	2	137	1.45%