方土昶 (6265)-元大-東泰券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.10
漲跌
--
漲幅
0.00%
成交量
334張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	11.15	0	0.00	11.10	0	3,410	0.00%
2024/04/15	2	12.15	0	0.00	11.90	2	3,390	0.06%
2024/04/02	0	11.70	0	0.00	11.60	0	3,411	0.00%
2024/03/26	4	12.25	0	0.00	11.90	4	3,387	0.12%
2024/03/22	0	11.96	0	0.00	11.95	0	3,372	0.00%
2024/03/19	2	11.90	0	0.00	11.80	2	3,399	0.06%
2024/03/18	0	12.05	0	0.00	12.00	0	3,447	0.00%
2024/03/11	1	13.10	0	0.00	13.05	1	3,541	0.03%
2024/03/07	0	13.70	0	0.00	13.55	0	3,491	0.00%
2024/03/05	3	15.30	0	0.00	14.65	3	3,404	0.09%
2024/03/04	1	14.55	1	15.20	15.05	0	3,361	0.00%
2024/03/01	3	14.83	1	15.15	14.50	2	3,304	0.06%
2024/02/29	2	14.50	2	14.75	14.55	0	3,253	0.00%
2024/02/27	2	14.15	2	14.55	14.30	0	3,218	0.00%
2024/02/23	2	15.30	0	15.35	14.55	2	3,059	0.07%
2024/02/21	0	0.00	0	15.00	14.45	0	2,913	0.00%
2024/02/19	2	14.80	0	15.10	14.80	2	2,768	0.07%
2024/02/16	14	15.37	15	15.54	15.65	-1	2,673	-0.04%
2024/02/15	3	14.75	4	14.68	14.90	-1	2,546	-0.04%
2024/02/05	5	14.69	1	16.20	14.25	4	2,421	0.17%
2024/02/02	12	16.23	14	15.83	15.70	-2	2,251	-0.09%
2024/02/01	8	16.07	10	15.76	15.80	-2	1,999	-0.10%
2024/01/30	2	12.87	4	12.85	13.55	-2	1,383	-0.14%
2024/01/29	2	12.90	3	12.83	12.35	-1	1,257	-0.08%
2024/01/26	4	12.75	27	13.08	12.50	-23	1,176	-1.96%
2024/01/25	26	12.50	5	12.44	12.70	21	886	2.37%
2024/01/24	2	11.70	6	11.95	11.55	-4	714	-0.56%
2024/01/08	0.1	11.00	0	0.00	10.95	0.1	520	0.01%
2024/01/05	0	0.00	1	11.50	11.25	-1	506	-0.20%
2023/12/20	0	10.70	0	0.00	10.55	0	400	0.00%
2023/12/18	2	10.50	0	0.00	10.40	2	392	0.51%
2023/12/14	0.1	11.05	0	0.00	10.65	0.1	370	0.01%
2023/12/13	0	0.00	2	11.80	11.15	-2	339	-0.59%
2023/12/12	0	11.10	0	0.00	11.05	0	280	0.00%
2023/12/07	0	10.45	0	0.00	10.15	0	91	0.01%
2023/12/04	0	10.48	0	0.00	10.40	0	88	0.02%
2023/09/22	0	0.00	1	10.05	10.05	-1	204	-0.49%
2023/09/19	0	10.30	0	0.00	10.15	0	226	0.01%
2023/09/12	0	10.25	0	0.00	10.25	0	410	0.00%
2023/09/06	0	0.00	3	10.67	10.50	-3	421	-0.71%
2023/08/31	3	10.15	0	0.00	10.10	3	419	0.71%
2023/08/29	0	0.00	1	10.15	10.05	-1	422	-0.24%
2023/08/15	0	10.05	0	0.00	9.99	0	434	0.00%
2023/07/24	1	10.90	0	0.00	10.75	1	416	0.24%
2023/07/13	5	11.10	0	0.00	10.95	5	409	1.22%
2023/07/05	0	0.00	1	11.25	11.15	-1	423	-0.24%
2023/06/30	1	11.20	1	11.25	11.25	0	478	0.00%
2023/06/27	1	11.15	0	0.00	11.25	1	469	0.21%
2023/06/26	0	0.00	1	11.75	11.60	-1	460	-0.22%
2023/06/21	0	0.00	1.4	11.53	11.40	-1.4	418	-0.33%
2023/06/19	4	11.35	0	0.00	11.20	4	390	1.02%
2023/06/16	0	0.00	4	11.30	11.40	-4	336	-1.19%
2023/06/08	0	10.60	0	0.00	10.55	0	274	0.00%
2023/06/01	0	0.00	5	10.40	10.40	-5	281	-1.78%
2023/05/23	0	0.00	13	10.50	10.55	-13	284	-4.57%
2023/05/22	0	10.55	0	0.00	10.45	0	282	0.00%
2023/05/19	0	0.00	4	10.60	10.50	-4	285	-1.40%
2023/05/11	2	10.15	0	0.00	10.05	2	298	0.67%
2023/05/10	0	0.00	8	10.25	10.20	-8	297	-2.69%
2023/04/28	4	10.35	0	0.00	10.25	4	306	1.31%
2023/04/18	0	10.80	0	0.00	10.60	0	294	0.00%
2023/03/31	0	0.00	3	10.95	10.60	-3	250	-1.20%
2023/03/23	6	10.05	6	10.10	10.05	0	199	0.00%
2023/03/16	0.1	10.10	0	0.00	9.99	0.1	206	0.02%
2023/03/14	0	0.00	5	10.20	10.15	-5	210	-2.37%
2023/03/07	0	0.00	1	10.25	10.30	-1	219	-0.46%
2023/03/06	15	10.17	0	0.00	10.20	15	219	6.82%
2023/03/02	0.1	10.55	0	0.00	10.10	0.1	217	0.02%
2023/02/24	1	10.10	0	0.00	10.20	1	222	0.45%
2023/02/22	1	10.15	0	0.00	10.10	1	225	0.44%
2023/02/15	1	10.10	1	10.10	10.10	0	241	0.00%
2023/02/14	0.1	10.15	0	0.00	10.10	0.1	245	0.02%
2023/02/10	0	0.00	1	10.10	10.05	-1	239	-0.42%
2023/02/03	0.1	9.90	1	9.92	9.86	-0.9	314	-0.30%
2023/01/06	0.1	9.64	0	0.00	9.55	0.1	339	0.02%
2023/01/05	1	9.51	0	0.00	9.62	1	353	0.28%
2022/12/12	0.1	10.20	0	0.00	10.15	0.1	428	0.01%
2022/11/23	0	0.00	0	10.35	10.15	0	494	0.00%
2022/11/21	0.1	10.55	0	0.00	10.45	0.1	527	0.01%
2022/11/17	0	0.00	3	10.40	10.40	-3	549	-0.55%
2022/11/09	0	0.00	6	10.40	10.50	-6	729	-0.82%
2022/11/08	1	10.35	0	0.00	10.30	1	765	0.13%
2022/11/02	0	0.00	3	10.60	10.20	-3	1,071	-0.28%
2022/10/21	3	9.50	0	0.00	9.46	3	1,348	0.22%
2022/10/20	3	9.60	0	0.00	9.52	3	1,358	0.22%
2022/10/07	0	0.00	5	10.75	10.70	-5	1,459	-0.34%
2022/09/26	0.1	10.60	0	0.00	10.15	0.1	1,478	0.00%
2022/09/19	0	0.00	2	11.35	11.40	-2	1,498	-0.13%
2022/09/14	0	0.00	1	11.85	11.85	-1	1,516	-0.07%
2022/09/13	0	0.00	1	11.75	11.70	-1	1,525	-0.07%
2022/09/12	5	11.60	1	11.70	11.60	4	1,552	0.26%
2022/09/06	1	11.40	0	0.00	11.30	1	1,625	0.06%
2022/08/19	2	12.65	0	0.00	12.55	2	2,993	0.07%
2022/08/17	1	12.75	0	0.00	12.45	1	3,304	0.03%
2022/08/12	1	12.60	2	13.03	12.90	-1	4,534	-0.02%
2022/08/11	2	12.95	1	13.25	12.85	1	4,581	0.02%
2022/08/10	0	0.00	1	12.26	13.20	-1	4,510	-0.02%
2022/08/08	3	12.35	3	12.10	12.00	0	4,440	0.00%
2022/08/05	2	12.25	14	12.08	12.00	-12	4,406	-0.27%
2022/08/04	14	12.00	1	11.30	11.30	13	4,312	0.30%
2022/08/03	1	11.75	4	12.00	12.25	-3	4,231	-0.07%
2022/07/28	2	11.55	1	11.40	11.40	1	4,145	0.02%
2022/07/25	1	12.20	0	0.00	11.95	1	4,106	0.02%
2022/07/22	0	0.00	1	11.90	12.25	-1	4,038	-0.02%
2022/07/20	0	0.00	1	11.30	10.90	-1	4,029	-0.02%
2022/07/19	0	0.00	1	11.20	11.20	-1	4,034	-0.02%
2022/07/08	1.2	10.77	0	0.00	10.75	1.2	4,042	0.03%
2022/06/30	0	0.00	1	11.35	11.05	-1	4,014	-0.02%
2022/06/29	0.2	11.75	0	0.00	11.70	0.2	4,004	0.00%
2022/06/28	0	0.00	2	11.88	11.75	-2	4,002	-0.05%
2022/06/27	2	12.08	0	0.00	12.05	2	4,004	0.05%
2022/06/10	0	0.00	5	13.05	12.90	-5	3,577	-0.14%
2022/06/02	5.1	13.21	0	0.00	13.15	5.1	3,449	0.15%
2022/05/31	2	14.50	4	14.80	14.40	-2	3,254	-0.06%
2022/05/27	0	0.00	1	13.80	14.25	-1	2,585	-0.04%
2022/05/25	11	14.10	10	13.85	13.80	1	2,398	0.04%
2022/05/24	1	14.80	2	14.68	13.70	-1	2,183	-0.05%
2022/05/23	3	13.50	7	13.58	14.30	-4	1,335	-0.30%
2022/05/20	9	13.21	5	13.41	13.00	4	1,042	0.38%
2022/05/19	1	12.00	7	11.88	12.50	-6	802	-0.75%
2022/05/18	2	11.23	21	11.59	11.40	-19	670	-2.83%
2022/05/17	20	11.16	0	0.00	11.30	20	633	3.16%
2022/05/12	0.1	10.20	2	10.00	9.96	-1.9	614	-0.31%
2022/05/09	0.1	10.80	0	0.00	10.50	0.1	623	0.01%
2022/05/05	1.1	11.45	0	0.00	11.35	1.1	639	0.16%
2022/05/03	0.1	10.85	0	0.00	10.75	0.1	653	0.01%
2022/04/13	0	0.00	1	12.30	12.50	-1	1,661	-0.06%
2022/04/12	1	12.30	0	0.00	12.10	1	1,690	0.06%
2022/04/08	0	0.00	1	12.70	12.65	-1	1,735	-0.06%
2022/03/28	0	0.00	2	13.38	13.50	-2	2,600	-0.08%
2022/03/24	3	14.10	1	14.10	14.00	2	3,106	0.06%
2022/03/23	4	14.44	5	14.42	14.55	-1	3,183	-0.03%
2022/03/22	1	13.80	0	0.00	13.80	1	3,222	0.03%
2022/03/18	0.2	13.45	0	0.00	13.60	0.2	3,708	0.00%
2022/03/15	1	12.80	0	0.00	12.70	1	4,262	0.02%
2022/03/14	1	13.35	1	13.55	13.25	0	4,497	0.00%
2022/03/10	1	13.75	0	0.00	13.80	1	5,573	0.02%
2022/03/08	1.2	12.82	1	12.90	12.80	0.2	6,370	0.00%
2022/03/07	1	13.90	1	14.00	13.30	0	6,442	0.00%
2022/03/04	2	14.18	1	14.30	14.25	1	6,548	0.02%
2022/03/01	0	0.00	1	13.95	14.00	-1	7,561	-0.01%
2022/02/25	1	13.80	1	14.00	13.75	0	7,743	0.00%
2022/02/24	2.1	13.83	1	13.85	13.70	1.1	8,235	0.01%
2022/02/22	1	14.45	1	14.60	14.40	0	8,759	0.00%
2022/02/17	1	15.10	0	0.00	15.00	1	9,511	0.01%
2022/02/15	1	14.95	1	14.80	14.80	0	9,764	0.00%
2022/02/10	1	15.35	0	0.00	15.30	1	9,812	0.01%
2022/02/08	0	0.00	1	15.70	15.25	-1	9,824	-0.01%
2022/01/26	0.2	14.40	2	14.48	14.35	-1.9	9,849	-0.02%
2022/01/25	2	14.33	0	0.00	14.30	2	9,856	0.02%
2022/01/24	0	0.00	1	14.90	15.05	-1	9,865	-0.01%
2022/01/19	1	15.70	1	15.80	15.90	0	9,933	0.00%
2022/01/18	0	0.00	2	15.90	16.00	-2	9,928	-0.02%
2022/01/17	1	15.25	1	15.45	15.75	0	9,924	0.00%
2022/01/14	3	15.13	0	0.00	14.95	3	9,907	0.03%
2022/01/13	1	15.70	1	15.80	15.55	0	9,874	0.00%
2022/01/12	2	16.23	1	16.25	16.00	1	9,852	0.01%
2022/01/11	6	17.09	1	17.15	16.50	5	9,838	0.05%
2022/01/10	2	17.20	6	17.33	17.25	-4	9,799	-0.04%
2022/01/07	22	17.57	32	17.61	17.55	-10	9,754	-0.10%
2022/01/06	7	17.16	16	17.16	17.10	-9	9,027	-0.10%
2022/01/05	3	17.10	3	17.20	17.00	0	8,999	0.00%
2022/01/04	3	17.15	3	17.28	17.10	0	8,981	0.00%
2022/01/03	3	17.18	3	17.75	17.10	0	9,047	0.00%
2021/12/30	3	17.90	1	17.60	17.60	2	9,081	0.02%
2021/12/29	5	18.10	8	18.00	17.85	-3	9,041	-0.03%
2021/12/28	10	18.22	4	18.48	18.10	6	9,002	0.07%
2021/12/27	1	17.55	2	18.05	17.70	-1	8,702	-0.01%
2021/12/24	10	18.10	20	17.90	17.80	-10	8,721	-0.11%
2021/12/23	21	18.31	3	18.03	17.90	18	8,758	0.21%
2021/12/22	159.1	18.62	148	18.44	18.05	11.1	8,891	0.12%	大買/大賣/
2021/12/21	3	17.95	37	18.52	18.60	-34	8,935	-0.38%
2021/12/20	1.2	17.13	1	17.30	16.95	0.2	8,467	0.00%
2021/12/17	3	17.12	39	17.23	17.10	-36	8,466	-0.43%
2021/12/16	2	18.03	1	18.25	17.55	1	8,441	0.01%
2021/12/15	2	17.68	8	17.65	17.75	-6	8,421	-0.07%
2021/12/14	10	18.00	5	17.91	17.20	5	8,346	0.06%
2021/12/13	24	18.58	94	18.68	18.70	-70	7,947	-0.88%
2021/12/10	37	18.72	30	18.88	18.50	7	7,784	0.09%
2021/12/09	178	20.29	70	20.64	19.25	108	7,645	1.41%	大買/鉅額交易
2021/12/08	61	19.64	116	19.72	19.75	-55	7,452	-0.74%	大賣/
2021/12/07	65	19.87	128	19.90	19.15	-63	7,228	-0.87%	大賣/
2021/12/06	200	19.67	83	19.58	19.45	117	6,887	1.70%	大買/鉅額交易
2021/12/03	38	17.34	7	17.76	19.10	31	6,249	0.50%
2021/12/02	0	0.00	11	17.09	17.40	-11	5,615	-0.20%
2021/12/01	2	15.95	0	0.00	15.85	2	5,532	0.04%
2021/11/30	4	16.10	0	0.00	15.70	4	5,557	0.07%
2021/11/29	3	15.67	1	15.90	15.45	2	5,657	0.04%
2021/11/26	20	16.74	34	17.20	16.70	-14	5,556	-0.25%
2021/11/25	1	16.10	7	16.73	16.85	-6	4,937	-0.12%
2021/11/24	6	15.25	18	15.54	15.35	-12	4,735	-0.25%
2021/11/23	6	16.32	19	15.73	15.40	-13	4,619	-0.28%
2021/11/22	0	0.00	1	15.60	15.60	-1	4,182	-0.02%
2021/11/19	39	13.18	7.2	13.74	14.20	31.9	4,161	0.77%
2021/11/18	2	12.23	9.3	12.78	12.95	-7.3	3,692	-0.20%
2021/11/17	20	11.95	0	0.00	11.80	20	3,518	0.57%
2021/11/16	8	11.89	9	11.72	12.30	-1	3,401	-0.03%
2021/11/15	7	12.34	8	12.66	11.25	-1	2,963	-0.03%
2021/11/11	6	11.15	0	0.00	11.15	6	2,740	0.22%
2021/11/08	0	0.00	5	11.50	11.40	-5	2,833	-0.18%
2021/11/05	0	0.00	1	11.30	11.25	-1	2,865	-0.03%
2021/10/27	1	10.70	1	10.70	10.70	0	2,926	0.00%
2021/10/19	0	0.00	3	10.80	10.70	-3	3,132	-0.10%
2021/10/18	0	0.00	1	10.60	10.60	-1	3,247	-0.03%
2021/10/15	0	0.00	1	10.60	10.55	-1	3,256	-0.03%
2021/10/14	0	0.00	4	10.58	10.55	-4	3,284	-0.12%
2021/10/12	10	10.37	0	0.00	10.30	10	3,289	0.30%
2021/10/08	0	0.00	2	10.65	10.45	-2	3,281	-0.06%
2021/10/05	0	0.00	6	9.82	9.98	-6	3,163	-0.19%
2021/09/30	5	10.90	1	10.65	10.55	4	3,121	0.13%
2021/09/29	60	11.17	73	11.01	10.60	-13	3,105	-0.42%
2021/09/28	28	11.44	6	11.43	11.60	22	2,942	0.75%
2021/09/13	0	0.00	2	11.55	11.05	-2	2,442	-0.08%
2021/09/09	0	0.00	1	10.85	10.70	-1	2,381	-0.04%
2021/09/08	0	0.00	1	11.00	10.55	-1	2,336	-0.04%
2021/09/06	1	10.50	4	11.40	10.50	-3	2,285	-0.13%
2021/09/03	2	11.25	0	0.00	11.25	2	2,277	0.09%
2021/09/02	1	11.70	7	12.18	12.15	-6	2,206	-0.27%
2021/09/01	0	0.00	2	11.20	11.20	-2	1,986	-0.10%
2021/08/09	34	10.08	34	9.99	9.91	0	1,436	0.00%
2021/08/02	46	10.60	41	10.53	10.65	5	1,428	0.35%
2021/07/30	40	10.29	66	10.10	10.40	-26	1,390	-1.87%
2021/07/29	26	10.23	0	0.00	10.30	26	1,332	1.95%
2021/07/27	24	10.36	24	10.15	10.05	0	1,309	0.00%
2021/07/26	1	10.25	2	10.18	10.10	-1	1,389	-0.07%
2021/07/23	0	0.00	2	10.25	10.15	-2	1,550	-0.13%
2021/07/22	16	10.53	17	10.33	10.25	-1	2,071	-0.05%
2021/07/21	1	10.00	0	0.00	10.00	1	1,956	0.05%
2021/07/19	0	0.00	2	10.25	10.25	-2	1,936	-0.10%
2021/07/12	0	0.00	50	9.86	9.77	-50	2,057	-2.43%
2021/07/09	0	0.00	1	9.99	10.00	-1	2,046	-0.05%
2021/07/05	0	0.00	6	10.10	10.15	-6	1,960	-0.31%
2021/07/01	0.1	9.29	0	0.00	9.13	0.1	2,024	0.00%
2021/06/30	0	0.00	1	9.40	9.18	-1	2,030	-0.05%
2021/06/25	6.1	9.77	9	9.42	9.35	-3	2,011	-0.15%
2021/06/17	0	0.00	3	9.19	9.19	-3	2,015	-0.15%
2021/06/15	3	9.86	0	0.00	9.36	3	2,009	0.15%
2021/06/11	20	9.64	6	9.74	9.63	14	1,984	0.71%
2021/06/10	23	8.97	5	8.96	9.02	18	1,943	0.93%
2021/06/02	5	8.47	5	8.42	8.45	0	1,913	0.00%
2021/05/28	0	0.00	17	8.21	8.34	-17	1,898	-0.90%
2021/05/27	17	8.26	0	0.00	8.22	17	1,899	0.89%
2021/05/26	44	8.27	130	8.17	8.22	-86	1,887	-4.56%	大賣/
2021/05/25	86	8.29	0	0.00	8.20	86	1,882	4.57%
2021/05/24	0	0.00	12	7.87	8.10	-12	1,880	-0.64%
2021/05/21	21	7.88	35	7.84	7.95	-14	1,877	-0.75%
2021/05/20	40	7.84	44	7.76	7.69	-4	1,874	-0.21%
2021/05/19	68	8.07	63	7.70	7.80	5	1,869	0.27%
2021/05/18	40	7.55	15	7.75	7.79	25	1,864	1.34%
2021/05/17	105	7.53	175	7.23	7.09	-70	1,852	-3.78%	大買/大賣/
2021/05/14	69	8.27	76	8.00	7.85	-7	1,833	-0.38%
2021/05/13	178	8.04	192	7.88	8.03	-14	1,819	-0.77%	大買/大賣/
2021/05/12	107	8.66	0	0.00	8.02	107	1,794	5.96%	大買/鉅額交易
2021/05/11	0	0.00	119	9.46	8.88	-119	1,754	-6.78%	大賣/鉅額交易
2021/05/10	109	10.11	108	9.91	9.85	1	1,718	0.06%	大買/大賣/
2021/05/07	131	10.02	74	9.93	10.05	57	1,708	3.34%	大買/
2021/05/06	86	10.28	25	9.97	9.84	61	1,697	3.59%
2021/05/04	39	11.30	40	10.20	10.20	-1	1,646	-0.06%
2021/05/03	170	11.81	180	11.60	11.30	-10	1,581	-0.63%	大買/大賣/
2021/04/29	94	11.41	85	11.60	11.60	9	1,441	0.62%
2021/04/28	0	0.00	1	11.00	10.55	-1	1,241	-0.08%
2021/04/27	0	0.00	25	10.57	10.25	-25	705	-3.54%
2021/04/23	4	10.10	4	10.13	10.15	0	702	0.00%
2021/04/22	17	10.57	0	0.00	9.90	17	699	2.43%
2021/04/21	8	10.21	3	10.30	10.30	5	879	0.57%
2021/04/19	4	9.93	19	9.82	10.00	-15	837	-1.79%
2021/04/16	2	9.12	0	0.00	9.19	2	840	0.24%
2021/04/12	0	0.00	1	9.03	9.00	-1	884	-0.11%
2021/04/09	3	9.20	0	0.00	9.35	3	882	0.34%
2021/04/08	4	9.31	6	9.38	9.33	-2	867	-0.23%
2021/04/07	6	8.78	9	8.77	8.90	-3	841	-0.36%
2021/04/06	3	8.12	0	0.00	8.38	3	795	0.38%
2021/04/01	0	0.00	5	8.10	8.09	-5	808	-0.62%
2021/03/26	0	0.00	2	8.16	8.14	-2	1,017	-0.20%
2021/03/24	2	8.13	0	0.00	8.17	2	1,024	0.20%
2021/03/23	0	0.00	1	8.16	8.14	-1	1,019	-0.10%
2021/03/22	1	8.10	6	8.25	8.30	-5	1,009	-0.50%
2021/02/17	4	7.47	0	0.00	7.51	4	992	0.40%
2021/01/28	1	7.63	0	0.00	7.44	1	978	0.10%
2021/01/22	1	7.92	0	0.00	7.94	1	966	0.10%
2021/01/21	0	0.00	5	8.00	7.97	-5	965	-0.52%
2021/01/15	0	0.00	1	8.07	8.13	-1	924	-0.11%
2021/01/14	1	7.99	0	0.00	8.18	1	908	0.11%
2021/01/12	5	8.51	1	7.87	7.90	4	683	0.59%
2021/01/11	9	8.59	3	8.69	8.48	6	650	0.92%
2021/01/07	0	0.00	5	8.08	7.86	-5	587	-0.85%
2020/12/28	3	8.40	5	8.35	8.37	-2	476	-0.42%
2020/12/25	3	8.00	3	8.07	8.07	0	449	0.00%
2020/12/24	0	0.00	3	8.00	8.00	-3	421	-0.71%
2020/12/23	3	7.74	8	7.74	7.79	-5	346	-1.44%
2020/12/22	5	7.15	0	0.00	7.13	5	257	1.94%
2020/12/21	0	0.00	7	7.06	7.10	-7	279	-2.51%
2020/12/15	7	6.97	0	0.00	6.81	7	322	2.17%
2020/12/14	0	0.00	20	6.90	6.95	-20	326	-6.13%
2020/12/02	20	6.84	0	0.00	6.80	20	324	6.16%
2020/10/16	0	0.00	10	6.88	6.79	-10	658	-1.52%
2020/10/12	0	0.00	7	7.01	7.02	-7	650	-1.08%
2020/10/08	0	0.00	4	6.90	6.84	-4	628	-0.64%
2020/09/29	5	6.42	0	0.00	6.42	5	635	0.79%
2020/09/28	6	6.42	0	0.00	6.38	6	637	0.94%
2020/09/18	0	0.00	8	7.00	6.82	-8	572	-1.40%
2020/09/17	0	0.00	3	6.57	6.59	-3	535	-0.56%
2020/09/15	3	6.41	0	0.00	6.41	3	526	0.57%
2020/09/10	0	0.00	2	6.78	6.51	-2	522	-0.38%
2020/09/07	5	6.33	0	0.00	6.33	5	512	0.98%
2020/08/28	0	0.00	2	6.26	6.29	-2	511	-0.39%
2020/08/27	0	0.00	1	6.23	6.25	-1	513	-0.19%
2020/08/25	3	6.15	0	0.00	6.17	3	510	0.59%
2020/08/21	0	0.00	3	6.08	6.09	-3	507	-0.59%
2020/08/20	0	0.00	3	6.31	6.05	-3	507	-0.59%
2020/08/18	0	0.00	1	6.29	6.33	-1	496	-0.20%
2020/08/17	7	6.28	0	0.00	6.28	7	497	1.41%
2020/08/14	5	6.35	0	0.00	6.30	5	489	1.02%
2020/08/13	5	6.40	1	6.43	6.38	4	485	0.82%
2020/08/10	0	0.00	3	6.50	6.52	-3	475	-0.63%
2020/08/05	2	6.60	0	0.00	6.55	2	468	0.43%
2020/08/03	0	0.00	1	6.80	6.78	-1	451	-0.22%
2020/07/30	2	6.50	0	0.00	6.48	2	432	0.46%
2020/07/29	1	6.43	0	0.00	6.43	1	425	0.23%
2020/07/28	3	6.69	0	0.00	6.48	3	416	0.72%
2020/07/27	2	6.85	4	7.11	7.20	-2	369	-0.54%
2020/07/24	0	0.00	2	6.67	6.68	-2	186	-1.07%
2020/04/21	0	0.00	4	5.35	5.29	-4	200	-2.00%
2020/03/27	2	5.17	0	0.00	5.06	2	192	1.04%
2020/03/26	2	5.22	0	0.00	5.14	2	193	1.03%
2020/03/25	4	5.25	0	0.00	5.23	4	191	2.09%
2020/02/21	0	0.00	2	6.99	7.02	-2	229	-0.87%
2020/01/09	0	0.00	1	6.84	6.84	-1	273	-0.37%
2019/12/26	0	0.00	0	7.00	7.07	0	267	-0.02%
2019/12/09	2	7.10	0	0.00	7.10	2	265	0.75%
2019/11/27	1	7.33	5	7.57	7.12	-4	249	-1.60%
2019/11/14	0	0.00	1	7.04	7.04	-1	291	-0.34%
2019/11/13	0	0.00	6	7.03	7.01	-6	310	-1.93%
2019/10/30	1	6.63	0	0.00	6.69	1	376	0.27%
2019/10/24	9	6.64	0	0.00	6.65	9	374	2.41%
2019/10/23	1	6.72	0	0.00	6.72	1	369	0.27%
2019/10/22	2	6.73	0	0.00	6.76	2	369	0.54%
2019/10/18	0	0.00	2	6.85	6.86	-2	368	-0.54%
2019/10/08	0	0.00	1	6.84	6.89	-1	366	-0.27%
2019/09/27	1	6.73	0	0.00	6.80	1	362	0.28%
2019/09/25	2	6.81	0	0.00	6.83	2	357	0.56%
2019/09/23	3	6.80	0	0.00	6.84	3	357	0.84%
2019/08/07	0	0.00	6	5.54	5.54	-6	83	-7.22%
2019/08/05	0	0.00	2	5.69	5.69	-2	82	-2.43%
2019/07/29	2	5.74	0	0.00	5.74	2	83	2.40%
2019/07/25	4	5.75	0	0.00	5.76	4	83	4.81%
2019/07/24	2	5.75	0	0.00	5.75	2	83	2.39%
2019/05/31	0.2	5.71	0	0.00	5.77	0.2	112	0.20%
2019/02/22	0	0.00	3	5.47	5.49	-3	45	-6.52%
2019/02/13	3	5.02	0	0.00	5.04	3	40	7.36%
2018/12/12	0	0.00	3	5.32	5.39	-3	74	-4.02%
2018/12/03	0	0.00	2	5.32	5.42	-2	75	-2.65%
2018/11/30	0	0.00	3	5.32	5.32	-3	76	-3.94%
2018/11/29	0	0.00	3	5.32	5.32	-3	92	-3.23%
2018/11/12	4	5.12	0	0.00	5.23	4	122	3.25%
2018/11/08	4	5.13	0	0.00	5.17	4	124	3.21%
2018/11/07	3	5.09	0	0.00	5.15	3	125	2.39%
2018/09/07	0	0.00	2	6.79	6.72	-2	358	-0.56%
2018/09/05	0	0.00	1	6.78	6.66	-1	372	-0.27%
2018/08/29	0	0.00	2	6.67	6.75	-2	521	-0.38%
2018/08/24	0.1	6.72	0	0.00	6.71	0.1	524	0.01%
2018/08/20	0	0.00	4	6.85	6.85	-4	567	-0.70%
2018/07/13	7	7.10	0	0.00	7.10	7	837	0.84%
2018/07/12	2	7.11	0	0.00	7.10	2	840	0.24%
2018/07/03	0	0.00	5	7.53	7.47	-5	730	-0.68%
2018/06/27	0	0.00	5	7.63	7.45	-5	716	-0.70%
2018/06/21	5	7.23	0	0.00	7.22	5	717	0.70%
2018/06/20	3	7.20	0	0.00	7.22	3	719	0.42%
2018/06/11	0	0.00	11	7.62	7.60	-11	688	-1.60%
2018/06/06	0	0.00	2	7.11	7.11	-2	643	-0.31%
2018/06/05	7	7.06	0	0.00	7.05	7	676	1.04%
2018/06/04	2	7.01	0	0.00	7.05	2	801	0.25%
2018/05/30	4	6.88	0	0.00	6.88	4	975	0.41%
2018/05/15	0	0.00	5	7.20	7.25	-5	931	-0.54%
2018/03/21	0	0.00	2	7.87	7.91	-2	862	-0.23%
2018/03/16	0	0.00	62	7.65	7.64	-62	839	-7.39%
2018/03/15	0	0.00	5	7.83	7.59	-5	830	-0.60%
2018/03/14	0	0.00	1	7.65	7.62	-1	817	-0.12%
2018/03/13	5	7.76	0	0.00	7.82	5	809	0.62%
2018/03/09	0	0.00	6	7.92	7.92	-6	741	-0.81%
2018/03/08	11	8.41	0	0.00	8.21	11	705	1.56%
2018/03/07	0	0.00	100	8.17	8.17	-100	580	-17.23%
2018/01/29	5	7.04	5	7.20	7.12	0	176	0.00%
2018/01/18	0	0.00	0.1	6.90	6.91	-0.1	110	-0.13%