倍微 (6270)-元大-東泰券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.15
漲跌
▲0.50
漲幅
+2.21%
成交量
188張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	10	24.70	24.50	-10	1,835	-0.54%
2024/03/19	0	0.00	10	24.47	24.30	-10	2,080	-0.48%
2024/03/06	0	0.00	0	27.75	27.50	0	2,004	0.00%
2024/03/01	0	0.00	2	28.20	28.55	-2	1,978	-0.10%
2024/02/29	0	0.00	0	28.85	28.50	0	1,971	0.00%
2024/02/23	1	27.81	0	0.00	27.50	1	1,926	0.05%
2024/02/22	0	0.00	1	28.00	28.20	-1	1,938	-0.05%
2024/02/19	10	27.50	10.2	28.40	27.50	-0.2	1,996	-0.01%
2024/02/16	0	0.00	0	27.80	27.65	0	1,970	0.00%
2024/02/15	1	26.85	10.1	27.15	27.20	-9.1	1,954	-0.47%
2024/02/05	2	26.98	0.1	27.03	26.95	1.9	1,942	0.10%
2024/02/02	0	0.00	0.5	28.05	27.70	-0.5	1,919	-0.02%
2024/02/01	1	28.65	0	28.95	28.70	1	1,878	0.05%
2024/01/31	1	29.90	13	29.35	29.80	-12	1,807	-0.66%
2024/01/29	8	27.80	16	28.25	28.25	-8	1,525	-0.52%
2024/01/26	56	29.71	38	30.03	27.50	18	1,438	1.25%
2024/01/25	0	0.00	2	28.75	28.75	-2	760	-0.26%
2024/01/09	1	24.70	0	0.00	24.70	1	586	0.17%
2024/01/04	7	25.35	7	25.50	25.50	0	565	0.00%
2024/01/03	0	0.00	4	26.28	26.30	-4	550	-0.73%
2024/01/02	0	0.00	7	25.71	26.00	-7	529	-1.32%
2023/12/28	4	25.63	1	26.20	25.60	3	493	0.61%
2023/12/27	2	25.80	8	26.01	25.75	-6	472	-1.27%
2023/12/26	1	25.85	2	25.78	26.05	-1	433	-0.23%
2023/12/25	20	24.98	0	0.00	24.80	20	351	5.69%
2023/12/18	0	0.00	1	23.90	23.75	-1	273	-0.37%
2023/12/12	10	24.10	0	0.00	23.90	10	266	3.75%
2023/11/21	0	0.00	1	24.80	24.55	-1	213	-0.47%
2023/11/20	2	24.95	2	25.10	25.00	0	187	0.00%
2023/08/16	0	0.00	1	22.25	22.25	-1	512	-0.19%
2023/07/31	1	24.25	0	0.00	24.50	1	538	0.19%
2023/07/26	0	0.00	20	23.80	23.70	-20	504	-3.96%
2023/07/06	2	24.15	2	23.90	23.85	0	481	0.00%
2023/06/28	2	24.60	0	0.00	24.55	2	494	0.40%
2023/06/21	0	0.00	1	23.80	23.80	-1	463	-0.22%
2023/06/19	2	24.00	0	0.00	23.90	2	468	0.43%
2023/06/15	0	0.00	1	23.70	23.85	-1	472	-0.21%
2023/06/09	11	24.95	11	24.83	24.90	0	453	0.00%
2023/06/08	6	25.60	1	25.45	25.30	5	438	1.14%
2023/06/07	5	26.07	5	26.08	26.15	0	420	0.00%
2023/06/06	0	0.00	5	24.25	24.90	-5	321	-1.55%
2023/06/05	0	0.00	1	23.35	23.40	-1	279	-0.36%
2023/05/15	1	23.40	1	23.70	23.40	0	267	0.00%
2023/05/12	0	0.00	1	23.60	23.70	-1	265	-0.38%
2023/05/11	9	23.72	2	23.85	23.65	7	267	2.61%
2023/05/10	4	23.60	0	0.00	23.55	4	252	1.58%
2023/05/02	20	22.65	0	0.00	22.60	20	211	9.45%
2023/03/30	2	23.25	0	0.00	23.20	2	176	1.14%
2023/03/29	2	25.25	0	0.00	25.35	2	168	1.19%
2023/03/28	1	25.10	0	0.00	25.05	1	152	0.66%
2023/03/27	2	25.00	0	0.00	25.10	2	146	1.36%
2023/03/23	3	24.95	0	0.00	24.95	3	136	2.21%
2023/03/21	2	25.05	0	0.00	25.00	2	128	1.56%
2023/03/20	0	0.00	4	25.00	25.00	-4	123	-3.23%
2023/03/13	0	0.00	1	24.70	24.80	-1	105	-0.95%
2023/03/09	3	24.85	8	24.90	24.80	-5	99	-5.00%
2023/03/08	1	24.15	0	0.00	24.15	1	81	1.23%
2023/03/07	5	24.16	0	0.00	24.20	5	80	6.25%
2023/03/02	1	23.75	0	0.00	23.85	1	73	1.37%
2022/08/30	0	0.00	2	22.65	22.65	-2	89	-2.24%
2022/08/23	2	22.75	0	0.00	22.85	2	90	2.20%
2022/08/22	0	25.15	0	0.00	22.90	0	91	0.00%
2022/08/19	3	22.85	0	0.00	22.90	3	91	3.29%
2022/04/07	1	25.30	0	0.00	25.05	1	342	0.29%
2022/04/01	0	0.00	1	25.25	25.10	-1	378	-0.26%
2022/03/25	1	25.10	0	0.00	25.05	1	432	0.23%
2022/03/14	0	0.00	3	24.85	25.10	-3	658	-0.46%
2022/03/10	0	0.00	3	24.50	24.35	-3	719	-0.42%
2022/02/24	0	0.00	5	23.90	23.60	-5	719	-0.70%
2022/02/14	1	23.80	0	0.00	24.25	1	741	0.13%
2022/01/11	0	0.00	1	24.60	24.45	-1	766	-0.13%
2021/12/30	8	25.20	0	0.00	25.25	8	707	1.13%
2021/12/22	0	0.00	1	25.30	25.05	-1	595	-0.17%
2021/12/15	0	0.00	1	24.20	24.00	-1	540	-0.19%
2021/12/14	2	24.83	1	24.30	24.10	1	536	0.19%
2021/12/08	6	25.13	3	25.10	25.90	3	411	0.73%
2021/12/07	0	0.00	9	24.27	24.25	-9	310	-2.90%
2021/12/06	0	0.00	2	23.40	23.10	-2	244	-0.82%
2021/12/01	3	22.70	0	0.00	22.80	3	232	1.29%
2021/11/25	3	23.05	0	0.00	22.95	3	225	1.33%
2021/11/23	0	0.00	2	22.85	22.70	-2	212	-0.94%
2021/11/22	2	22.85	0	0.00	22.95	2	208	0.96%
2021/11/19	2	23.05	0	0.00	22.75	2	207	0.97%
2021/11/05	0	0.00	4	22.30	22.30	-4	181	-2.20%
2021/11/01	0	0.00	1	21.80	21.80	-1	180	-0.55%
2021/10/01	1	20.75	0	0.00	20.15	1	228	0.44%
2021/08/11	1	22.15	0	0.00	21.75	1	304	0.33%
2021/08/03	5	22.80	13	22.28	22.70	-8	360	-2.22%
2021/07/22	0	0.00	2	21.08	21.05	-2	731	-0.27%
2021/07/13	0	0.00	10	21.80	21.25	-10	965	-1.04%
2021/06/28	0	0.00	2	22.10	22.00	-2	1,052	-0.19%
2021/05/28	0	0.00	5	21.25	21.30	-5	1,397	-0.36%
2021/05/18	0	0.00	4	19.50	20.25	-4	1,661	-0.24%
2021/05/17	0	0.00	7	18.70	18.50	-7	1,656	-0.42%
2021/05/13	0	0.00	1	20.00	19.95	-1	1,628	-0.06%
2021/05/12	5	20.20	0	0.00	20.30	5	1,616	0.31%
2021/05/11	0	0.00	10	21.60	21.10	-10	1,593	-0.63%
2021/05/07	0	0.00	2	22.50	22.60	-2	1,568	-0.13%
2021/05/05	2	21.90	2	22.00	22.00	0	1,544	0.00%
2021/05/03	16	22.82	1	23.70	22.65	15	1,508	0.99%
2021/04/29	36	25.60	5	25.72	25.10	31	1,446	2.14%
2021/04/28	4	24.98	5	24.70	25.10	-1	1,239	-0.08%
2021/04/27	12	23.80	10	23.65	24.15	2	1,185	0.17%
2021/04/26	5	23.80	12	23.91	23.95	-7	1,101	-0.64%
2021/03/26	0	0.00	3	21.25	21.30	-3	1,084	-0.28%
2021/03/25	0	0.00	2	21.35	21.25	-2	1,081	-0.18%
2021/03/22	0	0.00	1	21.55	21.55	-1	1,068	-0.09%
2021/03/17	0	0.00	2	21.80	21.80	-2	1,036	-0.19%
2021/03/16	0	0.00	10	21.55	21.55	-10	1,032	-0.97%
2021/03/12	10	21.10	0	0.00	21.15	10	1,020	0.98%
2021/03/11	0	0.00	10	21.90	21.40	-10	1,014	-0.99%
2021/03/09	2	20.78	0	0.00	20.90	2	979	0.20%
2021/03/08	14	21.29	0	0.00	21.30	14	958	1.46%
2021/03/04	5	22.60	5	21.83	21.80	0	937	0.00%
2021/03/03	0	0.00	12	22.45	22.35	-12	862	-1.39%
2021/03/02	2	21.30	0	0.00	21.30	2	757	0.26%
2021/02/26	9	21.10	0	0.00	21.25	9	739	1.22%
2021/02/25	8	22.34	11	22.33	22.15	-3	711	-0.42%
2021/02/24	1	20.55	1	20.55	22.30	0	546	0.00%
2021/02/22	0	0.00	2	20.45	20.50	-2	487	-0.41%
2021/01/25	10	18.95	0	0.00	19.10	10	466	2.15%
2021/01/19	0	0.00	4	19.80	19.45	-4	453	-0.88%
2021/01/14	4	20.10	0	0.00	20.25	4	436	0.92%
2021/01/13	0	0.00	4	20.30	20.20	-4	429	-0.93%
2021/01/12	4	20.40	0	0.00	20.15	4	426	0.94%
2021/01/07	0	0.00	14	20.74	20.45	-14	407	-3.44%
2021/01/06	10	20.10	0	0.00	20.40	10	399	2.50%
2021/01/05	0	0.00	2	20.45	20.30	-2	393	-0.51%
2021/01/04	0	0.00	9	20.80	20.60	-9	391	-2.30%
2020/12/31	0	0.00	6	20.70	20.70	-6	383	-1.56%
2020/12/30	1	20.85	0	0.00	20.65	1	368	0.27%
2020/12/29	19	21.16	1	21.00	21.20	18	352	5.11%
2020/12/28	2	21.00	10	20.98	21.05	-8	335	-2.38%
2020/11/23	0	0.00	2	18.93	18.95	-2	387	-0.52%
2020/10/20	1	18.55	0	0.00	18.60	1	609	0.16%
2020/10/05	0	0.00	1	18.95	18.50	-1	769	-0.13%
2020/09/24	1	17.95	3	17.77	17.65	-2	871	-0.23%
2020/09/23	0	0.00	1	18.40	18.10	-1	870	-0.11%
2020/09/22	2	18.23	0	0.00	18.25	2	872	0.23%
2020/09/21	1	18.55	1	18.70	18.60	0	872	0.00%
2020/09/18	1	19.00	0.2	19.05	18.90	0.8	874	0.10%
2020/09/17	0	0.00	1	19.20	19.05	-1	878	-0.11%
2020/09/16	24	19.64	0	0.00	19.20	24	878	2.73%
2020/09/15	0	0.00	12	19.95	19.95	-12	838	-1.43%
2020/09/14	1	17.95	0.3	18.20	18.15	0.7	761	0.09%
2020/09/10	0	0.00	0	18.30	17.90	0	769	-0.01%
2020/08/25	0	0.00	10	18.65	18.55	-10	1,143	-0.87%
2020/08/21	0	0.00	20	18.25	18.20	-20	1,157	-1.73%
2020/08/19	0	0.00	1	18.95	19.00	-1	1,169	-0.09%
2020/08/17	0	0.00	2	19.30	19.35	-2	1,191	-0.17%
2020/08/03	0.5	20.70	2	20.60	20.75	-1.5	1,489	-0.10%
2020/07/30	1	19.40	21	19.30	19.85	-20	1,466	-1.36%
2020/07/29	1	20.40	0	0.00	20.55	1	1,453	0.07%
2020/07/27	10	20.90	0	0.00	20.75	10	1,431	0.70%
2020/07/20	0	0.00	1	20.75	20.70	-1	1,384	-0.07%
2020/07/17	10	20.80	0	0.00	20.85	10	1,376	0.73%
2020/07/16	2	20.80	0	0.00	21.10	2	1,366	0.15%
2020/07/15	10	20.60	0	0.00	20.80	10	1,362	0.73%
2020/07/13	31	21.42	0	0.00	21.20	31	1,344	2.31%
2020/07/10	12	21.79	1	21.80	21.35	11	1,320	0.83%
2020/07/09	10	21.70	1	22.40	22.40	9	1,252	0.72%
2020/07/08	0	0.00	7	20.30	20.40	-7	1,161	-0.60%
2020/07/03	0	0.00	5	19.30	19.35	-5	1,108	-0.45%
2020/07/02	5	19.15	0	0.00	19.30	5	1,105	0.45%
2020/06/29	0	0.00	2	18.70	18.75	-2	1,092	-0.18%
2020/06/17	0	0.00	8	19.20	19.00	-8	1,070	-0.75%
2020/06/15	8	18.65	21	18.55	18.65	-13	1,075	-1.21%
2020/06/12	2	18.23	0	0.00	18.75	2	1,069	0.19%
2020/06/11	2	18.60	20	18.55	18.55	-18	1,061	-1.70%
2020/06/10	7	19.27	0	0.00	19.15	7	1,040	0.67%
2020/06/08	16	19.71	0	0.00	19.55	16	997	1.60%
2020/06/05	14	19.87	4	19.94	19.70	10	970	1.03%
2020/06/04	25	19.53	25	19.92	20.25	0	897	0.00%
2020/06/03	0	0.00	1	18.55	18.45	-1	754	-0.13%
2020/05/29	1	18.20	0	0.00	18.55	1	729	0.14%
2020/05/28	1	18.25	1	18.30	18.30	0	723	0.00%
2020/05/27	3	18.42	0	0.00	18.35	3	711	0.42%
2020/05/21	0	0.00	1	18.50	18.80	-1	647	-0.15%
2020/05/20	15	19.23	0	0.00	18.80	15	622	2.41%
2020/05/19	0	0.00	20	18.69	19.05	-20	510	-3.92%
2020/05/15	0	0.00	4	17.75	17.20	-4	417	-0.96%
2020/05/14	1	17.95	2	17.75	17.45	-1	404	-0.25%
2020/05/13	0	0.00	5	17.53	17.60	-5	381	-1.31%
2020/05/12	0	0.00	20	17.10	17.30	-20	347	-5.75%
2020/05/11	5	16.93	30	16.53	16.85	-25	317	-7.89%
2020/04/15	2	15.15	0	0.00	15.20	2	208	0.96%
2020/04/09	1	14.85	0	0.00	15.00	1	208	0.48%
2020/03/23	0	0.00	16	13.50	13.70	-16	229	-6.97%
2020/03/20	2	13.30	0	0.00	13.35	2	224	0.89%
2020/03/19	1	12.55	1	12.65	12.70	0	216	0.00%
2020/03/18	8	12.58	0	0.00	12.35	8	197	4.04%
2020/03/11	0	0.00	18	14.65	14.50	-18	186	-9.65%
2020/02/26	3	14.25	0	0.00	14.35	3	165	1.81%
2020/02/25	4	14.20	0	0.00	14.40	4	167	2.39%
2020/02/24	3	14.40	0	0.00	14.45	3	169	1.77%
2020/02/03	10	14.23	0	0.00	14.25	10	189	5.28%
2020/01/31	4	14.55	0	0.00	14.50	4	188	2.12%
2020/01/30	24	14.46	0	0.00	14.50	24	195	12.29%
2020/01/09	0	0.00	2	15.15	15.15	-2	233	-0.86%
2020/01/08	9	14.96	2	15.00	15.00	7	236	2.96%
2020/01/07	3	15.05	0	0.00	15.05	3	238	1.26%
2020/01/06	0	0.00	2	15.20	15.15	-2	251	-0.80%
2019/12/31	3	15.67	10	15.63	15.50	-7	274	-2.55%
2019/12/30	0	0.00	1	15.55	15.60	-1	256	-0.39%
2019/12/24	1	15.10	0	0.00	15.15	1	241	0.41%
2019/12/19	2	15.40	0	0.00	15.25	2	241	0.83%
2019/12/18	4	14.95	0	0.00	15.20	4	234	1.71%
2019/12/17	5	15.00	0	0.00	15.05	5	232	2.15%
2019/12/12	2	15.00	0	0.00	15.00	2	254	0.78%
2019/12/02	0	0.00	7	14.85	14.80	-7	313	-2.23%
2019/11/22	0	0.00	6	14.95	15.00	-6	691	-0.87%
2019/11/15	0	0.00	18	15.10	15.10	-18	683	-2.63%
2019/11/13	3	15.20	0	0.00	15.20	3	684	0.44%
2019/10/29	5	15.35	0	0.00	15.30	5	675	0.74%
2019/10/28	5	15.50	1	15.65	15.70	4	666	0.60%
2019/10/25	0	0.00	5	15.47	15.50	-5	662	-0.75%
2019/10/24	2	15.85	1	16.05	15.65	1	658	0.15%
2019/10/23	1	15.35	0	0.00	15.40	1	637	0.16%
2019/10/14	1	15.35	0	0.00	15.35	1	616	0.16%
2019/10/09	5	15.18	37	15.29	15.25	-32	605	-5.29%
2019/10/01	2	14.60	0	0.00	14.50	2	589	0.34%
2019/09/27	2	14.55	1	14.60	14.45	1	591	0.17%
2019/09/18	29	14.63	0	0.00	14.65	29	583	4.97%
2019/09/16	0	0.00	1	15.10	15.05	-1	565	-0.18%
2019/09/04	1	14.75	1	15.05	14.95	0	513	0.00%
2019/09/03	11	15.50	5	15.30	14.95	6	501	1.20%
2019/09/02	1	15.95	0	0.00	15.80	1	463	0.22%
2019/08/30	4	15.80	0	0.00	15.75	4	440	0.91%
2019/08/29	14	16.09	1	16.25	16.15	13	413	3.15%
2019/08/28	4	16.09	35	16.31	16.60	-31	337	-9.18%
2019/08/27	12	14.58	10	15.15	15.10	2	181	1.10%
2019/08/21	2	13.90	0	0.00	13.90	2	114	1.75%
2019/08/19	0	0.00	1	14.05	14.00	-1	113	-0.88%
2019/08/16	1	13.95	0	0.00	14.00	1	111	0.90%
2019/08/14	0	0.00	2	13.70	13.95	-2	108	-1.85%
2019/07/31	1	13.70	0	0.00	13.80	1	117	0.85%
2019/07/25	5	13.35	0	0.00	13.40	5	166	3.00%
2019/07/18	10	13.40	0	0.00	13.40	10	165	6.04%
2019/07/10	25	13.50	0	0.00	13.45	25	164	15.17%
2019/07/05	0	0.00	1	14.35	14.40	-1	152	-0.66%
2019/07/04	0	0.00	1	14.20	14.20	-1	147	-0.68%
2019/07/02	2	14.05	0	0.00	14.10	2	145	1.38%
2019/06/26	1	13.80	0	0.00	13.85	1	145	0.69%
2019/06/19	0	0.00	12	13.90	14.05	-12	148	-8.10%
2019/05/15	4	13.70	0	0.00	13.75	4	183	2.18%
2019/05/07	0	0.00	1	14.35	14.40	-1	167	-0.60%
2019/05/03	2	14.60	1	14.90	14.35	1	160	0.62%
2019/05/02	1	14.00	3	14.25	14.55	-2	131	-1.52%
2019/04/24	0	0.00	1	13.55	13.45	-1	114	-0.87%
2019/04/18	1	13.70	0	0.00	13.70	1	111	0.90%
2019/04/10	0	0.00	1	13.80	13.85	-1	120	-0.83%
2019/04/09	1	13.70	0	0.00	13.85	1	120	0.83%
2019/04/08	0	0.00	1	13.85	13.80	-1	119	-0.83%
2019/04/02	1	13.75	0	0.00	13.75	1	117	0.85%
2019/03/22	0	0.00	1	13.60	13.55	-1	111	-0.90%
2019/03/21	1	13.40	1	13.30	13.50	0	109	0.00%
2019/03/19	0	0.00	2	13.10	13.00	-2	98	-2.03%
2019/03/18	0	0.00	2	12.95	13.00	-2	98	-2.04%
2019/03/15	2	12.80	0	0.00	12.90	2	94	2.12%
2019/03/13	2	12.80	2	12.90	12.95	0	92	0.00%
2019/03/08	2	12.80	0	0.00	12.80	2	93	2.14%
2019/03/07	0	0.00	1	12.90	13.00	-1	93	-1.07%
2019/03/06	0	0.00	1	13.05	12.95	-1	92	-1.08%
2019/03/05	0	0.00	1	12.85	12.80	-1	89	-1.11%
2019/02/12	0	0.00	1	12.05	12.10	-1	84	-1.18%
2019/02/11	0	0.00	2	12.20	11.95	-2	83	-2.39%
2019/01/16	2	11.85	0	0.00	11.90	2	98	2.04%
2019/01/15	0	0.00	1	11.95	12.00	-1	99	-1.00%
2019/01/09	0	0.00	2	12.05	11.85	-2	110	-1.82%
2019/01/08	2	11.70	2	11.90	11.90	0	109	0.00%
2019/01/04	3	11.70	2	11.90	11.70	1	109	0.91%
2019/01/03	0	0.00	2	11.60	11.60	-2	113	-1.76%
2018/12/24	4	11.78	0	0.00	11.80	4	110	3.62%
2018/12/20	0	0.00	1	11.90	11.95	-1	116	-0.86%
2018/12/19	2	11.90	1	12.00	11.95	1	117	0.85%
2018/12/14	1	11.85	1	11.95	11.95	0	124	0.00%
2018/12/13	0	0.00	3	11.93	11.95	-3	124	-2.42%
2018/12/12	1	11.90	0	0.00	11.90	1	124	0.80%
2018/11/21	0	0.00	2	11.65	11.75	-2	212	-0.94%
2018/11/07	0	0.00	1	11.55	11.65	-1	206	-0.48%
2018/11/02	1	11.50	0	0.00	11.50	1	208	0.48%
2018/11/01	0	0.00	3	11.20	11.30	-3	208	-1.44%
2018/10/31	3	10.70	0	0.00	10.70	3	205	1.46%
2018/10/22	1	11.05	0	0.00	11.05	1	200	0.50%
2018/10/08	1	12.45	0	0.00	12.45	1	187	0.53%
2018/10/03	1	12.90	7	12.96	12.95	-6	194	-3.09%
2018/10/02	0	0.00	1	13.00	13.00	-1	198	-0.50%
2018/09/26	2	12.85	0	0.00	12.80	2	202	0.99%
2018/09/25	2	13.05	0	0.00	12.90	2	212	0.94%
2018/09/18	0	0.00	1	13.35	13.30	-1	211	-0.47%
2018/09/17	1	13.40	0	0.00	13.45	1	214	0.47%
2018/09/14	0	0.00	2	13.53	13.55	-2	216	-0.92%
2018/09/12	2	13.08	0	0.00	13.10	2	211	0.94%
2018/09/11	1	13.05	1	13.10	13.30	0	225	0.00%
2018/09/10	2	13.33	2	13.45	13.15	0	225	0.00%
2018/09/07	7	13.55	15	13.47	13.45	-8	219	-3.65%
2018/09/06	9	13.62	3	13.70	13.30	6	212	2.83%
2018/08/07	1	12.95	0	0.00	12.95	1	474	0.21%
2018/07/26	0	0.00	1	13.15	13.15	-1	500	-0.20%
2018/07/20	1	12.95	0	0.00	12.95	1	525	0.19%
2018/07/10	1	14.20	0	0.00	14.05	1	657	0.15%
2018/07/02	0	0.00	1	14.30	14.05	-1	921	-0.11%
2018/06/29	0	0.00	2	14.30	14.20	-2	956	-0.21%
2018/06/25	2	14.15	1	14.35	14.05	1	1,182	0.08%
2018/06/22	4	14.28	0	0.00	14.20	4	1,242	0.32%
2018/06/20	0	0.00	1	14.20	14.60	-1	1,420	-0.07%
2018/06/14	4	14.75	1	14.85	14.60	3	1,741	0.17%
2018/06/13	11	15.10	1	14.90	14.80	10	1,815	0.55%
2018/06/12	2	14.65	2	14.75	14.65	0	1,792	0.00%
2018/06/11	0	0.00	3	15.00	14.70	-3	1,783	-0.17%
2018/06/08	2	14.93	17	14.68	14.65	-15	1,774	-0.85%
2018/06/07	1	14.90	2	14.78	14.85	-1	1,764	-0.06%
2018/06/06	0	0.00	2	14.58	14.50	-2	1,738	-0.12%
2018/06/05	3	14.15	0	0.00	14.20	3	1,740	0.17%
2018/06/04	0	0.00	4	14.49	14.40	-4	1,787	-0.22%
2018/06/01	8	14.76	10	14.68	14.40	-2	1,780	-0.11%
2018/05/31	5	14.24	1	14.30	14.20	4	1,760	0.23%
2018/05/30	1	13.80	0	0.00	14.05	1	1,749	0.06%
2018/05/29	5.2	13.91	1	13.95	13.95	4.2	1,735	0.24%
2018/05/28	0	0.00	1	14.20	14.05	-1	1,731	-0.06%
2018/05/24	15	14.25	0	0.00	14.45	15	1,731	0.87%
2018/05/23	1	14.05	1	14.25	14.05	0	1,723	0.00%
2018/05/22	1	14.05	1	14.30	14.20	0	1,719	0.00%
2018/05/21	1	14.05	30	14.10	14.25	-29	1,712	-1.69%
2018/05/18	12	13.96	6	13.94	14.20	6	1,708	0.35%
2018/05/17	12	13.97	9	14.12	14.20	3	1,686	0.18%
2018/05/16	0.2	12.80	10	13.15	12.95	-9.8	1,647	-0.59%
2018/05/11	0.1	13.50	0	0.00	13.40	0.1	1,656	0.00%
2018/05/09	0	13.55	0	0.00	13.55	0	1,652	0.00%
2018/05/08	0.2	13.60	0	0.00	13.70	0.2	1,650	0.01%
2018/05/02	0	0.00	2	13.90	13.75	-2	1,636	-0.12%
2018/04/27	2	13.20	0	0.00	13.40	2	1,623	0.12%
2018/04/24	0	0.00	8	13.30	13.25	-8	1,680	-0.48%
2018/04/20	1	14.15	0	0.00	14.10	1	1,663	0.06%
2018/04/19	8	14.55	0	0.00	14.30	8	1,659	0.48%
2018/04/18	0	0.00	1	14.50	14.20	-1	1,633	-0.06%
2018/04/17	12	14.64	0	0.00	14.30	12	1,617	0.74%
2018/04/13	30.3	15.13	0	0.00	15.10	30.3	1,561	1.94%
2018/04/12	1	16.20	17	15.50	16.25	-16	1,473	-1.09%
2018/04/11	1	14.75	0	0.00	14.80	1	1,348	0.07%
2018/04/10	0	0.00	1	15.10	14.75	-1	1,339	-0.07%
2018/04/03	11	14.80	0	0.00	14.85	11	1,304	0.84%
2018/04/02	2	15.00	1	15.05	15.00	1	1,290	0.08%
2018/03/31	3	15.20	0	0.00	15.15	3	1,253	0.24%
2018/03/30	2	15.55	2	16.50	15.55	0	1,233	0.00%
2018/03/29	1	14.90	12	15.43	15.75	-11	1,119	-0.98%
2018/03/28	5	14.56	0	0.00	14.35	5	1,054	0.47%
2018/03/27	3	14.75	1	14.65	14.65	2	1,025	0.19%
2018/03/26	3	15.35	2	15.48	15.00	1	963	0.10%
2018/03/23	8	14.89	3	15.60	15.30	5	878	0.57%
2018/03/22	3	15.48	5	15.63	15.60	-2	786	-0.25%
2018/03/21	2	14.28	7	14.48	14.60	-5	589	-0.85%
2018/03/20	0	0.00	5	13.22	13.30	-5	490	-1.02%
2018/03/19	5	13.56	13	13.75	13.45	-8	481	-1.66%
2018/03/16	0	0.00	15	12.95	12.95	-15	404	-3.71%
2018/03/15	3	11.83	0	0.00	11.80	3	389	0.77%
2018/03/14	0	0.00	2	11.90	11.80	-2	391	-0.51%
2018/03/13	2	11.85	0	0.00	11.80	2	390	0.51%
2018/03/09	4	12.01	1	12.20	12.00	3	401	0.75%
2018/03/08	3	12.23	7	12.46	12.35	-4	398	-1.00%
2018/03/07	2	11.90	0	0.00	11.85	2	353	0.57%
2018/03/06	5	11.94	0	0.00	11.85	5	375	1.33%
2018/03/05	2	11.85	0	0.00	11.80	2	418	0.48%
2018/03/01	3	11.73	0	0.00	11.75	3	554	0.54%
2018/02/27	0	0.00	3	12.10	11.95	-3	554	-0.54%
2018/02/26	2	11.75	0	0.00	12.05	2	551	0.36%
2018/02/23	1	11.70	0	0.00	11.80	1	545	0.18%
2018/01/23	1	12.30	0	0.00	12.35	1	551	0.18%
2018/01/18	10	12.80	12	12.75	12.75	-2	554	-0.36%
2018/01/17	1	12.35	0	0.00	12.30	1	525	0.19%
2018/01/05	2	12.80	0	0.00	12.60	2	596	0.34%