安鈦克 (6276)-元大-東泰券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
130張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.3	56.30	55.70	-0.3	481	-0.07%
2024/05/09	1	59.20	0.1	58.52	57.60	0.9	501	0.19%
2024/04/22	10	56.00	0	0.00	55.80	10	1,056	0.95%
2024/04/17	0	0.00	1	59.10	59.00	-1	1,133	-0.09%
2024/04/16	0	0.00	2	57.55	58.20	-2	1,143	-0.17%
2024/04/12	0	0.00	1	64.00	63.80	-1	1,165	-0.09%
2024/03/29	0	0.00	2	67.10	66.80	-2	1,307	-0.15%
2024/03/20	0	0.00	0.2	70.11	69.60	-0.2	1,381	-0.02%
2024/03/13	0	0.00	1	71.90	71.50	-1	1,673	-0.06%
2024/03/11	10	70.30	0	0.00	70.50	10	1,841	0.54%
2024/03/08	0	0.00	1	71.90	71.00	-1	1,847	-0.05%
2024/03/07	3	79.00	0	0.00	76.70	3	1,853	0.16%
2024/03/06	13	84.14	11	82.97	82.60	2	1,858	0.11%
2024/02/20	5	82.60	0	0.00	79.90	5	2,267	0.22%
2024/02/02	1	84.50	0	0.00	84.40	1	2,323	0.04%
2024/02/01	0.1	82.50	0	0.00	84.20	0.1	2,348	0.00%
2024/01/31	0	0.00	0.6	81.20	82.20	-0.6	2,390	-0.03%
2024/01/29	0	0.00	1	84.00	84.00	-1	2,528	-0.04%
2024/01/26	2	87.35	1	89.00	83.70	1	2,569	0.04%
2024/01/25	4	90.18	4.1	87.83	86.20	-0.1	2,586	0.00%
2024/01/24	17	86.47	17	87.31	85.80	0	2,543	0.00%
2024/01/23	3	88.37	2	85.10	85.10	1	2,565	0.04%
2024/01/22	3	91.83	3.1	91.31	87.80	-0.1	2,706	0.00%
2024/01/19	1	83.10	7.1	80.22	87.00	-6.1	2,637	-0.23%
2024/01/18	8	80.08	2	78.70	79.10	6	2,609	0.23%
2024/01/17	1	78.30	9	77.61	76.50	-8	2,742	-0.29%
2024/01/16	9	82.09	1	84.70	84.70	8	2,747	0.29%
2024/01/11	0	0.00	1	68.70	68.90	-1	2,716	-0.04%
2024/01/09	0	0.00	0.1	79.80	77.80	-0.1	2,668	0.00%
2024/01/03	0	0.00	0	89.80	85.30	0	2,645	0.00%
2023/12/29	2	91.18	1	89.70	89.00	1	2,604	0.04%
2023/12/28	3.1	97.15	1	90.50	90.50	2.1	2,574	0.08%
2023/12/27	2.1	102.71	2	104.50	100.50	0.1	2,529	0.00%
2023/12/25	1	108.50	1	109.00	106.50	0	2,526	0.00%
2023/12/22	1	104.00	3	99.53	106.00	-2	2,518	-0.08%
2023/12/21	2	97.00	2	98.60	96.70	0	2,512	0.00%
2023/12/20	2	95.04	2	92.20	99.90	0	2,511	0.00%
2023/12/19	2	96.20	0.1	95.00	95.00	1.9	2,490	0.08%
2023/12/18	1.1	108.73	2	105.50	105.50	-0.9	2,488	-0.04%
2023/12/06	4.1	87.95	0	0.00	85.00	4.1	2,482	0.17%
2023/12/05	2.3	94.38	0	0.00	91.50	2.3	2,452	0.09%
2023/12/01	0.1	80.28	2	79.00	80.60	-2	2,359	-0.08%
2023/11/30	2	71.90	0	0.00	73.30	2	2,240	0.09%
2023/11/27	1	54.50	0	0.00	55.20	1	2,062	0.05%
2023/11/21	1	54.80	0	0.00	53.50	1	1,934	0.05%
2023/11/17	4	53.28	7	53.79	54.40	-3	1,840	-0.16%
2023/11/16	1	50.90	1	52.50	51.50	0	1,692	0.00%
2023/11/14	0	0.00	3	48.98	49.60	-3	1,536	-0.20%
2023/11/13	1	49.55	0	0.00	50.10	1	1,506	0.07%
2023/11/10	1	46.50	1	46.90	46.95	0	1,478	0.00%
2023/11/06	2	50.20	0	0.00	49.10	2	1,414	0.14%
2023/11/01	0	48.35	2	47.55	47.55	-2	1,367	-0.15%
2023/10/31	5	49.93	4	47.35	48.70	1	1,352	0.07%
2023/10/30	2	51.55	1	51.00	51.00	1	1,319	0.08%
2023/10/27	1	51.00	0	0.00	49.65	1	1,267	0.08%
2023/10/19	25	50.04	27	50.00	49.05	-2	1,013	-0.20%
2023/10/18	2	46.25	8	48.94	49.00	-6	836	-0.72%
2023/10/17	5	46.42	9	45.35	44.55	-4	823	-0.49%
2023/10/16	22	49.18	13	47.71	46.80	9	819	1.10%
2023/10/13	2	46.50	3	47.35	48.00	-1	810	-0.12%
2023/10/11	0	0.00	1	40.20	39.70	-1	867	-0.12%
2023/10/05	1	40.05	0	0.00	39.95	1	944	0.11%
2023/10/02	1	41.75	0	0.00	41.40	1	1,099	0.09%
2023/08/29	1	39.20	0	0.00	40.05	1	2,686	0.04%
2023/08/23	1	41.50	0	0.00	41.60	1	2,705	0.04%
2023/08/21	2	41.30	0	0.00	41.40	2	2,704	0.07%
2023/08/18	1	42.20	0	0.00	40.75	1	2,704	0.04%
2023/08/16	0	0.00	6	40.40	41.60	-6	2,706	-0.22%
2023/08/09	0	0.00	1	45.00	43.35	-1	2,749	-0.04%
2023/08/01	0	0.00	3	45.20	44.75	-3	3,044	-0.10%
2023/07/31	3	45.60	0	0.00	44.20	3	3,043	0.10%
2023/07/26	1	44.50	0	0.00	44.20	1	3,004	0.03%
2023/07/21	2	48.10	2	48.40	48.05	0	2,941	0.00%
2023/07/20	0	0.00	3	49.20	49.40	-3	2,923	-0.10%
2023/07/19	5	51.24	8	50.55	49.85	-3	2,903	-0.10%
2023/07/18	4	52.10	3	56.40	51.20	1	2,865	0.03%
2023/07/17	2	52.60	3	52.47	55.10	-1	2,692	-0.04%
2023/07/14	2	50.20	0	0.00	50.50	2	2,615	0.08%
2023/07/13	2	50.30	1	51.30	49.85	1	2,622	0.04%
2023/07/12	1	47.85	1	47.30	47.30	0	2,559	0.00%
2023/07/11	1	49.75	2	48.85	47.20	-1	2,537	-0.04%
2023/07/10	0	0.00	1	49.40	48.15	-1	2,489	-0.04%
2023/07/06	14	53.32	32	53.77	52.70	-18	2,416	-0.74%
2023/07/05	10	52.23	0	0.00	51.80	10	2,362	0.42%
2023/07/04	21	53.79	10	53.00	53.40	11	2,330	0.47%
2023/07/03	1	55.50	1	55.90	54.30	0	2,251	0.00%
2023/06/30	1	52.60	1	51.20	53.60	0	2,098	0.00%
2023/06/29	6	50.77	11	51.12	50.80	-5	2,013	-0.25%
2023/06/28	12	50.62	18	49.85	49.45	-6	1,890	-0.32%
2023/06/27	5	49.85	1	50.60	51.40	4	1,619	0.25%
2023/06/26	0	0.00	5	46.80	46.80	-5	1,488	-0.34%
2023/06/20	10	37.98	0	0.00	38.70	10	1,452	0.69%
2023/06/19	0	0.00	1	38.30	38.10	-1	1,438	-0.07%
2023/06/16	8	39.49	4	39.04	39.00	4	1,416	0.28%
2023/06/14	1	34.50	1	34.70	34.50	0	1,225	0.00%
2023/06/12	5	34.39	8	35.50	35.40	-3	1,191	-0.25%
2023/06/09	6	36.26	1	36.15	36.25	5	1,151	0.43%
2023/06/08	3	36.43	1	36.70	36.00	2	1,146	0.17%
2023/06/07	1	35.55	0	0.00	34.25	1	1,143	0.09%
2023/06/05	2	39.45	1	39.00	38.80	1	1,086	0.09%
2023/06/02	1	42.60	0	0.00	39.00	1	1,068	0.09%
2023/05/26	0	0.00	1	35.90	36.10	-1	959	-0.10%
2023/05/18	0	0.00	18	37.18	37.20	-18	932	-1.93%
2023/05/17	4	35.30	0	0.00	35.40	4	921	0.43%
2023/05/16	14	35.18	15	35.62	36.10	-1	910	-0.11%
2023/05/15	15	36.03	5	36.80	35.10	10	888	1.13%
2023/05/12	5	32.00	20	32.98	34.20	-15	857	-1.75%
2023/05/11	51	32.93	31	33.55	31.10	20	827	2.42%
2023/04/12	0	0.00	1	22.50	22.55	-1	480	-0.21%
2023/03/23	0	0.00	0.1	20.00	21.20	-0.1	367	-0.01%
2023/03/10	0	0.00	1	18.00	18.85	-1	286	-0.35%
2023/01/12	0	0.00	1	17.45	16.80	-1	242	-0.41%
2023/01/05	5	18.54	5	19.38	17.20	0	198	0.00%
2023/01/04	0	0.00	1	18.40	18.40	-1	142	-0.70%
2022/12/29	1	16.20	0	0.00	16.25	1	129	0.77%
2022/12/20	1	15.50	5	15.53	15.55	-4	107	-3.72%
2022/12/19	4	16.00	2	16.60	16.00	2	103	1.93%
2022/12/16	2	17.00	0	18.95	17.00	2	97	1.99%
2022/12/15	0	0.00	2	17.18	17.25	-2	76	-2.61%
2022/11/14	1	14.50	1	14.00	14.00	0	87	0.00%
2022/11/11	1	13.75	1	13.60	13.70	0	66	0.00%
2022/10/25	0	0.00	4	13.20	13.00	-4	75	-5.29%
2022/08/15	0	0.00	1	17.35	17.40	-1	119	-0.83%
2022/08/01	22	17.54	24	17.18	16.95	-2	116	-1.72%
2022/07/11	1	15.65	0	0.00	15.70	1	115	0.87%
2022/06/22	1	16.90	0	0.00	16.85	1	129	0.77%
2022/06/21	1	17.15	0	0.00	17.30	1	128	0.78%
2022/06/17	1	17.40	0	0.00	17.75	1	127	0.79%
2022/06/09	1	18.15	0	0.00	17.65	1	123	0.81%
2022/06/07	1	17.20	0	0.00	17.20	1	110	0.91%
2022/06/02	0	0.00	2	17.00	17.00	-2	109	-1.83%
2022/03/29	0	0.00	5	21.00	20.60	-5	77	-6.46%
2022/03/15	0.1	19.10	0	0.00	19.15	0.1	50	0.20%
2022/03/14	1	19.10	0	0.00	19.10	1	50	1.98%
2022/02/22	1	20.80	0	0.00	20.85	1	70	1.42%
2022/02/15	0	0.00	1	21.60	21.65	-1	85	-1.18%
2022/02/09	1	21.80	0	0.00	21.85	1	86	1.16%
2022/01/25	1	21.60	0	0.00	21.50	1	88	1.14%
2021/09/27	1	25.25	0	0.00	25.25	1	149	0.67%
2021/08/23	1	24.25	0	0.00	24.70	1	166	0.60%
2021/08/06	1	31.75	0	0.00	31.95	1	152	0.66%
2021/08/04	1	36.60	0	0.00	37.00	1	162	0.62%
2021/07/28	1	36.70	0	0.00	36.35	1	173	0.58%
2021/05/12	0	0.00	2	38.70	38.10	-2	565	-0.35%
2021/05/05	0	0.00	1	39.40	39.40	-1	552	-0.18%
2021/04/23	2	41.15	0	0.00	41.20	2	551	0.36%
2021/04/20	1	42.00	0	0.00	41.90	1	567	0.18%
2021/04/19	3	42.35	0	0.00	42.55	3	623	0.48%
2021/04/14	1	40.90	1	41.50	41.50	0	626	0.00%
2021/04/13	1	42.80	0	0.00	41.75	1	621	0.16%
2021/04/12	2	43.50	0	0.00	45.00	2	597	0.33%
2021/04/08	2	43.85	0	0.00	44.00	2	591	0.34%
2021/04/06	5	44.00	0	0.00	44.05	5	591	0.85%
2021/04/01	2	44.10	0	0.00	44.05	2	587	0.34%
2021/03/29	0	0.00	2	43.60	43.85	-2	559	-0.36%
2021/03/26	0	0.00	4	43.45	43.75	-4	561	-0.71%
2021/03/11	3	40.15	0	0.00	40.00	3	643	0.47%
2021/03/08	1	41.70	0	0.00	40.75	1	632	0.16%
2021/03/02	1	41.80	0	0.00	40.00	1	572	0.17%
2021/02/25	0	0.00	2	40.50	40.40	-2	563	-0.36%
2021/02/03	2	34.55	0	0.00	34.10	2	625	0.32%
2021/01/15	1	37.40	0	0.00	37.35	1	630	0.16%
2021/01/13	1	38.65	0	0.00	38.65	1	616	0.16%
2021/01/12	0	0.00	3	42.50	38.50	-3	613	-0.49%
2021/01/06	3	36.00	0	0.00	35.70	3	603	0.50%
2021/01/04	2	37.90	0	0.00	37.45	2	602	0.33%
2020/12/31	1	38.30	0	0.00	38.30	1	599	0.17%
2020/12/22	0	0.00	1	39.40	37.50	-1	594	-0.17%
2020/12/21	1	38.70	0	0.00	38.40	1	595	0.17%
2020/12/15	4	43.23	0	0.00	40.45	4	598	0.67%
2020/12/11	0	0.00	1	44.00	42.80	-1	574	-0.17%
2020/12/01	0	0.00	1	36.50	36.50	-1	572	-0.17%
2020/11/30	1	36.85	0	0.00	36.10	1	629	0.16%
2020/11/27	0	0.00	1	37.00	36.85	-1	655	-0.15%
2020/11/26	1	35.95	1	35.85	35.85	0	670	0.00%
2020/11/25	1	35.80	1	35.80	35.80	0	726	0.00%
2020/11/23	0	0.00	3	35.30	35.35	-3	879	-0.34%
2020/11/18	0	0.00	2	33.30	33.75	-2	905	-0.22%
2020/11/16	2	32.15	5	32.68	32.00	-3	890	-0.34%
2020/11/05	0	0.00	2	30.00	31.20	-2	897	-0.22%
2020/11/04	2	29.00	0	0.00	29.35	2	896	0.22%
2020/10/26	1	30.55	2	30.70	30.25	-1	1,000	-0.10%
2020/10/19	1	30.30	0	0.00	30.50	1	1,040	0.10%
2020/10/16	0	0.00	2	31.50	30.80	-2	1,045	-0.19%
2020/10/15	1	31.30	1	31.20	31.15	0	1,043	0.00%
2020/10/14	1	32.90	1	32.55	32.50	0	1,043	0.00%
2020/10/13	0	0.00	2	30.70	30.70	-2	1,026	-0.19%
2020/10/12	1	27.90	0	0.00	27.95	1	1,028	0.10%
2020/10/05	1	28.55	0	0.00	28.55	1	1,084	0.09%
2020/09/30	1	28.80	0	0.00	28.80	1	1,098	0.09%
2020/09/28	0	0.00	2	29.75	29.60	-2	1,164	-0.17%
2020/09/25	1	29.00	0	0.00	28.90	1	1,199	0.08%
2020/09/24	2	29.65	2	30.00	29.65	0	1,223	0.00%
2020/09/16	2	32.30	0	0.00	32.20	2	1,283	0.16%
2020/09/15	1	32.25	0	0.00	32.25	1	1,339	0.07%
2020/09/11	1	32.00	0	0.00	31.05	1	1,364	0.07%
2020/09/07	0	0.00	1	33.90	32.05	-1	1,320	-0.08%
2020/09/04	2	34.50	0	0.00	35.25	2	1,317	0.15%
2020/09/03	2	37.20	0	0.00	36.30	2	1,312	0.15%
2020/09/02	0	0.00	2	36.23	37.45	-2	1,251	-0.16%
2020/09/01	3	35.15	2	35.43	34.75	1	1,285	0.08%
2020/08/31	3	35.63	0	0.00	34.75	3	1,265	0.24%
2020/08/28	16	35.40	18	35.66	34.60	-2	1,208	-0.17%
2020/08/27	0	0.00	7	33.00	33.05	-7	1,107	-0.63%
2020/08/26	0	0.00	2	30.05	30.05	-2	1,062	-0.19%
2020/08/24	0	0.00	11	26.91	26.80	-11	1,020	-1.08%
2020/08/20	2	25.85	0	0.00	25.20	2	1,083	0.18%
2020/08/12	3	27.40	0	0.00	28.00	3	1,164	0.26%
2020/08/11	1	28.10	0	0.00	27.40	1	1,191	0.08%
2020/07/28	0	0.00	5	24.80	24.70	-5	1,173	-0.43%
2020/07/24	0	0.00	6	27.47	27.55	-6	1,187	-0.51%
2020/07/21	0	0.00	1	26.40	26.25	-1	1,217	-0.08%
2020/07/17	5	26.76	0	0.00	25.75	5	1,210	0.41%
2020/07/16	0	0.00	10	28.06	28.10	-10	1,188	-0.84%
2020/07/14	0	0.00	1	28.00	28.00	-1	1,169	-0.09%
2020/07/09	1	30.45	1	30.35	30.35	0	1,125	0.00%
2020/07/07	12	31.17	5	31.85	31.35	7	1,101	0.64%
2020/07/06	10	26.35	10	27.50	29.60	0	1,051	0.00%
2020/07/01	10	25.33	1	25.80	24.50	9	981	0.92%
2020/06/30	0	0.00	1	24.75	25.20	-1	965	-0.10%
2020/06/24	3	24.33	2	24.30	23.90	1	946	0.11%
2020/06/23	3	24.75	0	0.00	24.30	3	935	0.32%
2020/06/22	13	25.35	9	24.83	25.50	4	892	0.45%
2020/06/19	0	0.00	2	22.00	23.20	-2	835	-0.24%
2020/06/16	2	20.60	0	0.00	20.95	2	791	0.25%
2020/06/12	3	20.05	0	0.00	20.40	3	787	0.38%
2020/06/10	0	0.00	2	22.00	22.00	-2	776	-0.26%
2020/06/08	0.1	20.65	0	0.00	20.80	0.1	765	0.01%
2020/06/04	1	20.60	0	0.00	20.75	1	695	0.14%
2020/06/03	1	20.60	0	0.00	20.70	1	696	0.14%
2020/06/01	0	0.00	1	21.00	21.05	-1	679	-0.15%
2020/05/29	1	20.30	0	0.00	20.70	1	691	0.14%
2020/05/28	2	20.95	0	0.00	20.50	2	683	0.29%
2020/05/27	0	0.00	1	22.75	22.75	-1	641	-0.16%
2020/05/26	1	19.75	0	0.00	20.70	1	618	0.16%
2020/05/20	5	19.82	0	0.00	19.70	5	574	0.87%
2020/05/18	1	18.50	2	18.95	19.30	-1	501	-0.20%
2020/05/13	0	0.00	1	18.00	17.40	-1	460	-0.22%
2020/05/12	0	0.00	1	17.50	17.30	-1	439	-0.23%
2020/05/11	1	17.10	0	0.00	17.15	1	450	0.22%
2020/05/08	1	17.70	0	0.00	17.50	1	449	0.22%
2020/05/07	0	0.00	1	17.35	17.85	-1	447	-0.22%
2020/05/06	1	17.60	0	0.00	17.30	1	437	0.23%
2020/04/30	1	17.30	1	16.70	16.80	0	430	0.00%
2020/04/29	0	0.00	10	16.30	16.35	-10	418	-2.39%
2020/04/27	1	16.05	1	16.40	16.35	0	415	0.00%
2020/04/24	10	16.45	1	16.75	16.45	9	397	2.26%
2020/04/23	3	14.75	3.5	15.25	15.25	-0.5	370	-0.13%
2020/03/03	1	16.25	0	0.00	16.10	1	1,395	0.07%
2020/02/12	0	0.00	2	17.08	16.95	-2	1,450	-0.14%
2020/02/06	0	0.00	1	16.65	16.60	-1	1,428	-0.07%
2020/02/05	0	0.00	1	16.00	16.00	-1	1,427	-0.07%
2020/02/04	2	15.80	0	0.00	15.80	2	1,429	0.14%
2020/02/03	2	14.05	0	0.00	15.10	2	1,440	0.14%
2020/01/20	1	19.45	0	0.00	19.10	1	1,497	0.07%
2020/01/07	0	0.00	2	21.00	20.35	-2	1,556	-0.13%
2020/01/03	5	20.85	5	20.80	21.00	0	1,552	0.00%
2019/12/31	1.1	19.40	0	0.00	19.50	1.1	1,543	0.07%
2019/12/18	1	19.15	0	0.00	19.05	1	1,547	0.06%
2019/12/17	1	20.30	2	20.83	19.85	-1	1,526	-0.07%
2019/12/13	3	19.62	2	19.05	18.95	1	1,434	0.07%
2019/12/12	2	19.85	3	19.87	19.85	-1	1,405	-0.07%
2019/12/11	2	22.20	0	0.00	20.70	2	1,351	0.15%
2019/12/10	2	23.28	3	22.88	22.95	-1	1,293	-0.08%
2019/12/09	6	21.94	5	22.28	22.90	1	1,187	0.08%
2019/12/06	10	21.35	12	20.97	20.85	-2	1,087	-0.18%
2019/12/05	1	18.40	1	19.45	19.50	0	968	0.00%
2019/12/04	1	19.00	0	0.00	18.40	1	914	0.11%
2019/12/03	1	19.05	1	19.25	19.50	0	825	0.00%
2019/12/02	11	17.15	12	17.25	17.75	-1	693	-0.14%
2019/11/27	1	16.40	0	0.00	16.15	1	638	0.16%
2019/11/25	1	17.30	0	0.00	16.45	1	623	0.16%
2019/11/21	21	16.44	23	16.64	15.60	-2	558	-0.36%
2019/11/19	0	0.00	1	15.70	15.50	-1	525	-0.19%
2019/11/15	1	14.70	0	0.00	14.65	1	505	0.20%
2019/11/12	2	16.20	0	0.00	16.10	2	483	0.41%
2019/11/11	0	0.00	2	17.20	16.40	-2	475	-0.42%
2019/11/08	1	16.15	0	0.00	16.20	1	463	0.22%
2019/11/06	1	16.45	0	0.00	16.80	1	446	0.22%
2019/10/22	0	0.00	1	16.75	16.60	-1	361	-0.28%
2019/10/21	0.6	16.60	1	16.75	16.60	-0.4	342	-0.11%
2019/10/18	2	17.83	1	18.25	17.05	1	330	0.30%
2019/10/09	0	0.00	1	14.45	14.50	-1	203	-0.49%
2019/09/11	0	0.00	2	11.65	11.65	-2	53	-3.72%
2019/04/16	0	0.00	1	11.50	11.15	-1	26	-3.85%
2019/04/03	1	10.70	0	0.00	11.00	1	23	4.21%
2019/04/01	2	11.13	0	0.00	10.85	2	23	8.67%
2019/01/28	0	0.00	2	9.64	9.80	-2	13	-15.02%
2019/01/25	2	9.62	0	0.00	9.84	2	13	14.94%
2018/11/20	0	0.00	10	8.47	8.62	-10	16	-60.61%
2018/11/19	4	8.50	0	0.00	8.80	4	15	25.65%
2018/11/14	6	8.81	0	0.00	8.88	6	15	38.65%
2018/03/06	0	0.00	1	14.75	14.75	-1	89	-1.12%
2018/01/02	0.4	13.15	0	0.00	13.30	0.4	90	0.44%