胡連 (6279)-元大-東泰券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	182.50	182.50	-1	1,263	-0.08%
2025/01/09	1	176.50	2	177.75	174.50	-1	1,241	-0.08%
2024/12/27	1	178.00	2	180.00	180.00	-1	1,352	-0.07%
2024/12/25	2	181.00	0	0.00	179.50	2	1,375	0.15%
2024/12/24	1	185.50	0	0.00	181.00	1	1,390	0.07%
2024/12/23	0	0.00	3	184.50	185.50	-3	1,402	-0.21%
2024/12/20	0	0.00	0	180.00	179.50	0	1,399	0.00%
2024/12/19	1	180.00	0.4	178.33	180.00	0.6	1,468	0.04%
2024/12/18	0	0.00	13	179.00	179.00	-13	1,481	-0.88%
2024/12/12	2	178.50	10	181.00	178.50	-8	1,612	-0.50%
2024/12/11	0	0.00	1	177.00	177.50	-1	1,635	-0.06%
2024/12/09	0	0.00	1.2	180.00	179.00	-1.2	1,851	-0.06%
2024/12/06	2	178.00	3	176.83	176.00	-1	1,840	-0.05%
2024/12/04	1	174.50	1	174.50	175.00	0	1,786	0.00%
2024/12/03	0	0.00	5	169.20	170.00	-5	1,785	-0.28%
2024/12/02	2	165.75	5	168.69	165.50	-3	1,778	-0.17%
2024/11/29	0	163.00	0	0.00	165.50	0	1,769	0.00%
2024/11/28	2	165.75	1	163.00	162.00	1	1,765	0.06%
2024/11/27	3	167.00	5	172.30	166.00	-2	1,743	-0.11%
2024/11/26	11	169.05	0	0.00	169.00	11	1,720	0.64%
2024/11/25	1	168.50	1	168.00	169.50	0	1,713	0.00%
2024/11/21	1	166.00	0	0.00	168.50	1	1,688	0.06%
2024/11/20	4.2	167.75	0	0.00	167.50	4.2	1,673	0.25%
2024/11/15	0	0.00	1	173.00	172.50	-1	1,630	-0.06%
2024/11/14	1	172.00	0.1	175.00	171.00	1	1,618	0.06%
2024/11/13	1	177.50	1	177.50	178.00	0	1,585	0.00%
2024/11/12	4	180.38	2	182.75	178.00	2	1,575	0.13%
2024/11/11	7	180.71	14.2	181.11	180.50	-7.2	1,516	-0.47%
2024/11/08	4.2	173.57	0	0.00	172.50	4.2	1,433	0.29%
2024/11/07	3	175.33	0	0.00	173.50	3	1,417	0.21%
2024/11/06	1	175.00	3	174.00	175.00	-2	1,373	-0.15%
2024/11/04	1	167.00	0	0.00	166.50	1	1,354	0.07%
2024/10/30	0	0.00	0.2	167.00	169.00	-0.2	1,366	-0.01%
2024/10/29	2.2	167.99	0	0.00	168.00	2.2	1,362	0.16%
2024/10/28	2	172.50	0	0.00	172.50	2	1,355	0.15%
2024/10/25	0	0.00	1	172.50	172.00	-1	1,349	-0.07%
2024/10/24	3	169.33	1	173.50	168.50	2	1,342	0.15%
2024/10/23	1.2	169.25	0	0.00	169.50	1.2	1,315	0.09%
2024/10/22	0	171.50	0	0.00	170.50	0	1,304	0.00%
2024/10/17	0.5	173.98	2.3	173.83	172.00	-1.8	1,292	-0.14%
2024/10/16	1	175.00	1.1	175.75	171.00	-0.1	1,290	0.00%
2024/10/11	1	179.50	0	0.00	176.00	1	1,291	0.08%
2024/10/09	1	181.00	0	0.00	182.00	1	1,270	0.08%
2024/10/07	0	0.00	6	183.42	184.50	-6	1,219	-0.49%
2024/10/04	3	173.33	0	0.00	174.50	3	1,181	0.25%
2024/10/01	2	180.00	2	186.00	179.00	0	1,159	0.00%
2024/09/30	0	183.00	1	185.00	182.50	-1	1,147	-0.09%
2024/09/26	6	183.91	0.1	187.50	181.50	6	1,114	0.54%
2024/09/25	3	184.67	2	188.25	189.00	1	1,087	0.09%
2024/09/24	1	188.00	1	189.50	187.00	0	1,045	0.00%
2024/09/23	0	0.00	2	187.00	187.50	-2	999	-0.20%
2024/09/20	1	173.00	2	178.50	179.00	-1	907	-0.11%
2024/09/19	0	0.00	9.1	170.88	173.00	-9.1	872	-1.04%
2024/09/18	2	170.75	0.1	173.00	169.00	1.9	858	0.22%
2024/09/16	2	176.25	1	178.50	174.00	1	833	0.12%
2024/09/13	10	177.95	13.2	177.94	176.50	-3.2	798	-0.40%
2024/09/12	3.1	169.31	0.1	169.00	171.00	3	710	0.42%
2024/09/11	6	172.33	14	172.11	171.00	-8	670	-1.19%
2024/09/10	1	169.50	7	171.57	169.50	-6	560	-1.07%
2024/09/09	2	160.00	1	162.00	161.50	1	440	0.23%
2024/09/05	0	0.00	1	154.00	150.50	-1	414	-0.24%
2024/09/04	3	154.67	1	152.00	152.00	2	415	0.48%
2024/09/03	0.2	163.00	20	162.00	162.50	-19.8	400	-4.94%
2024/09/02	0	0.00	0.2	161.00	160.50	-0.2	392	-0.05%
2024/08/30	0	0.00	2	158.00	158.50	-2	390	-0.51%
2024/08/26	0	0.00	3	157.50	155.50	-3	417	-0.72%
2024/08/23	0.2	155.00	0	0.00	156.50	0.2	433	0.05%
2024/08/19	2	157.75	0	0.00	158.00	2	456	0.44%
2024/08/15	1	157.00	0	0.00	157.00	1	462	0.22%
2024/08/13	0.5	155.50	0	0.00	155.00	0.5	457	0.11%
2024/08/12	0	0.00	1	153.00	153.00	-1	459	-0.22%
2024/08/07	10	152.50	0	0.00	152.50	10	465	2.15%
2024/08/06	6	144.75	0	0.00	144.50	6	485	1.24%
2024/08/05	0	0.00	0.2	147.50	145.50	-0.2	480	-0.04%
2024/08/02	0	0.00	1	161.00	157.50	-1	465	-0.21%
2024/07/30	1	158.00	0	0.00	158.50	1	458	0.22%
2024/07/23	0.2	160.00	0	0.00	160.50	0.2	463	0.04%
2024/07/17	1	165.00	5	167.00	165.00	-4	461	-0.87%
2024/07/16	1	170.00	1.2	170.41	168.00	-0.2	459	-0.05%
2024/07/15	0	166.00	0.1	167.00	167.00	0	447	0.00%
2024/07/10	0.2	163.21	0	0.00	164.50	0.2	463	0.04%
2024/07/09	1	163.00	1	161.00	161.50	0	470	0.00%
2024/06/26	0	0.00	1	162.50	162.50	-1	616	-0.16%
2024/06/24	0	0.00	1	162.50	162.50	-1	624	-0.16%
2024/06/21	0.1	164.00	0	0.00	164.00	0.1	633	0.01%
2024/06/13	0.1	165.50	1.1	166.47	168.00	-1	657	-0.15%
2024/06/12	2	165.50	0	0.00	166.00	2	655	0.30%
2024/06/11	0.1	165.50	0	0.00	166.50	0.1	670	0.01%
2024/06/07	0	0.00	1	164.50	165.00	-1	708	-0.14%
2024/06/06	0	0.00	1.5	165.67	166.00	-1.5	719	-0.21%
2024/06/04	0	0.00	1	166.50	166.00	-1	734	-0.14%
2024/05/30	1	164.50	0.1	166.50	165.50	0.9	773	0.12%
2024/05/27	0	0.00	1	164.00	162.50	-1	838	-0.12%
2024/05/23	0	0.00	10	162.50	162.00	-10	839	-1.19%
2024/05/22	0	0.00	2	163.50	161.50	-2	835	-0.24%
2024/05/21	0	0.00	1	160.50	162.00	-1	833	-0.12%
2024/05/20	1	158.50	1.1	159.50	160.00	-0.1	834	-0.01%
2024/05/17	1	160.00	0.1	161.00	159.50	0.9	840	0.11%
2024/05/16	1	161.00	1	160.50	160.50	0	857	0.00%
2024/05/13	0.2	158.00	0	0.00	158.50	0.2	873	0.02%
2024/05/10	0	0.00	1	161.50	160.50	-1	868	-0.12%
2024/05/08	0	0.00	1	155.00	156.00	-1	842	-0.12%
2024/05/07	1	154.00	0	0.00	152.50	1	840	0.12%
2024/05/03	1	156.00	0	0.00	155.50	1	838	0.12%
2024/04/30	1	156.00	1	157.00	155.50	0	840	0.00%
2024/04/22	1	148.50	0	0.00	150.00	1	851	0.12%
2024/04/18	0	0.00	1	151.00	151.00	-1	837	-0.12%
2024/04/17	17	151.65	0	0.00	152.00	17	836	2.03%
2024/04/12	0.1	155.50	0	0.00	154.50	0.1	821	0.01%
2024/04/09	3	161.00	1	160.50	160.50	2	798	0.25%
2024/04/08	1	164.50	1	165.50	164.50	0	779	0.00%
2024/04/03	2	170.25	0	0.00	169.50	2	771	0.26%
2024/04/02	0	0.00	1	171.00	169.00	-1	778	-0.13%
2024/04/01	1	169.50	0.3	171.50	170.00	0.7	760	0.09%
2024/03/28	1.3	166.23	0	0.00	165.50	1.3	691	0.19%
2024/03/26	1	162.00	0	0.00	161.00	1	679	0.15%
2024/03/22	0.5	164.00	0	0.00	163.00	0.5	674	0.07%
2024/03/20	2	164.25	3	162.33	161.50	-1	674	-0.15%
2024/03/15	1	164.00	0	0.00	163.00	1	655	0.15%
2024/03/13	0	0.00	3	170.33	170.50	-3	644	-0.47%
2024/03/12	0	0.00	2	165.75	167.00	-2	606	-0.33%
2024/03/08	0	0.00	1	161.00	161.00	-1	598	-0.17%
2024/03/07	0	0.00	1	169.50	168.50	-1	585	-0.17%
2024/03/06	1	170.00	1	170.50	169.50	0	575	0.00%
2024/03/01	1	167.50	6	166.83	167.50	-5	536	-0.93%
2024/02/29	6	167.92	8	167.38	167.50	-2	530	-0.38%
2024/02/27	0	0.00	1	159.50	159.50	-1	458	-0.22%
2024/02/21	1	158.00	0	0.00	159.00	1	468	0.21%
2024/02/19	0	0.00	11	159.50	160.50	-11	471	-2.33%
2024/02/15	1	154.00	0	0.00	154.50	1	442	0.23%
2024/02/05	9	150.00	0	0.00	150.50	9	443	2.03%
2024/02/02	1	151.50	0	0.00	151.00	1	454	0.22%