胡連 (6279)-元大-東泰券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
268張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	158.50	1.1	159.50	160.00	-0.1	834	-0.01%
2024/05/17	1	160.00	0.1	161.00	159.50	0.9	840	0.11%
2024/05/16	1	161.00	1	160.50	160.50	0	857	0.00%
2024/05/13	0.2	158.00	0	0.00	158.50	0.2	873	0.02%
2024/05/10	0	0.00	1	161.50	160.50	-1	868	-0.12%
2024/05/08	0	0.00	1	155.00	156.00	-1	842	-0.12%
2024/05/07	1	154.00	0	0.00	152.50	1	840	0.12%
2024/05/03	1	156.00	0	0.00	155.50	1	838	0.12%
2024/04/30	1	156.00	1	157.00	155.50	0	840	0.00%
2024/04/22	1	148.50	0	0.00	150.00	1	851	0.12%
2024/04/18	0	0.00	1	151.00	151.00	-1	837	-0.12%
2024/04/17	17	151.65	0	0.00	152.00	17	836	2.03%
2024/04/12	0.1	155.50	0	0.00	154.50	0.1	821	0.01%
2024/04/09	3	161.00	1	160.50	160.50	2	798	0.25%
2024/04/08	1	164.50	1	165.50	164.50	0	779	0.00%
2024/04/03	2	170.25	0	0.00	169.50	2	771	0.26%
2024/04/02	0	0.00	1	171.00	169.00	-1	778	-0.13%
2024/04/01	1	169.50	0.3	171.50	170.00	0.7	760	0.09%
2024/03/28	1.3	166.23	0	0.00	165.50	1.3	691	0.19%
2024/03/26	1	162.00	0	0.00	161.00	1	679	0.15%
2024/03/22	0.5	164.00	0	0.00	163.00	0.5	674	0.07%
2024/03/20	2	164.25	3	162.33	161.50	-1	674	-0.15%
2024/03/15	1	164.00	0	0.00	163.00	1	655	0.15%
2024/03/13	0	0.00	3	170.33	170.50	-3	644	-0.47%
2024/03/12	0	0.00	2	165.75	167.00	-2	606	-0.33%
2024/03/08	0	0.00	1	161.00	161.00	-1	598	-0.17%
2024/03/07	0	0.00	1	169.50	168.50	-1	585	-0.17%
2024/03/06	1	170.00	1	170.50	169.50	0	575	0.00%
2024/03/01	1	167.50	6	166.83	167.50	-5	536	-0.93%
2024/02/29	6	167.92	8	167.38	167.50	-2	530	-0.38%
2024/02/27	0	0.00	1	159.50	159.50	-1	458	-0.22%
2024/02/21	1	158.00	0	0.00	159.00	1	468	0.21%
2024/02/19	0	0.00	11	159.50	160.50	-11	471	-2.33%
2024/02/15	1	154.00	0	0.00	154.50	1	442	0.23%
2024/02/05	9	150.00	0	0.00	150.50	9	443	2.03%
2024/02/02	1	151.50	0	0.00	151.00	1	454	0.22%
2024/01/29	1	152.00	0	0.00	152.00	1	538	0.19%
2024/01/18	0	0.00	0.1	155.50	154.50	-0.1	606	-0.01%
2024/01/17	0	0.00	0.1	156.00	156.00	-0.1	605	-0.02%
2024/01/15	0.2	153.00	0	0.00	152.50	0.2	596	0.03%
2024/01/08	0	0.00	1	159.50	158.00	-1	632	-0.16%
2024/01/05	0	0.00	8	159.50	158.50	-8	633	-1.26%
2023/12/20	4	155.38	0	0.00	154.00	4	841	0.48%
2023/12/08	1	157.50	0	0.00	156.00	1	877	0.11%
2023/12/07	0	0.00	1	158.50	158.50	-1	880	-0.11%
2023/12/05	0	0.00	1	158.00	157.50	-1	909	-0.11%
2023/12/01	1	161.00	0	0.00	161.50	1	912	0.11%
2023/11/29	3	160.67	0	0.00	161.00	3	913	0.33%
2023/11/27	1	160.00	0	160.00	158.50	1	908	0.11%
2023/11/21	2	158.00	0	0.00	157.50	2	894	0.22%
2023/11/20	2	157.50	0	0.00	157.00	2	894	0.22%
2023/11/14	1	157.50	0	0.00	154.50	1	900	0.11%
2023/11/13	0	0.00	1	157.00	156.50	-1	899	-0.11%
2023/11/09	2	157.00	8	157.00	157.50	-6	888	-0.68%
2023/11/08	0	0.00	9	156.33	156.50	-9	871	-1.03%
2023/11/07	2	153.25	1	152.00	152.00	1	858	0.12%
2023/11/02	5	147.00	0	0.00	147.00	5	903	0.55%
2023/11/01	1	139.00	0	0.00	142.00	1	890	0.11%
2023/10/30	0	0.00	8	142.00	142.50	-8	901	-0.89%
2023/10/26	2	153.00	0	0.00	151.50	2	911	0.22%
2023/10/25	0	0.00	1	153.50	153.50	-1	945	-0.11%
2023/10/23	2	151.00	0	0.00	149.00	2	992	0.20%
2023/10/20	0	0.00	1	151.50	149.50	-1	1,007	-0.10%
2023/10/19	1	152.50	0	0.00	153.00	1	1,021	0.10%
2023/10/16	0	0.00	0.5	153.50	153.00	-0.5	1,047	-0.05%
2023/10/13	0	0.00	2	154.50	154.00	-2	1,056	-0.19%
2023/10/12	1	151.50	2	153.00	154.50	-1	1,074	-0.09%
2023/10/05	4.5	162.50	3	162.00	158.00	1.5	1,054	0.14%
2023/10/04	10	154.70	0	158.00	158.00	10	979	1.02%
2023/10/03	0	0.00	3	154.00	153.00	-3	939	-0.32%
2023/10/02	0	0.00	1	151.00	153.50	-1	984	-0.10%
2023/09/27	1	147.50	0	0.00	148.00	1	1,023	0.10%
2023/09/26	0	0.00	1	152.00	149.00	-1	1,084	-0.09%
2023/09/25	1	151.00	1	151.00	151.50	0	1,129	0.00%
2023/09/22	1	148.00	0	0.00	149.00	1	1,146	0.09%
2023/09/21	0	0.00	1	149.50	147.50	-1	1,159	-0.09%
2023/09/19	0.5	148.50	0	0.00	149.50	0.5	1,207	0.04%
2023/09/15	1.5	147.50	3	149.17	149.50	-1.5	1,271	-0.12%
2023/09/08	1	152.02	0	0.00	150.00	1	1,575	0.06%
2023/09/06	0	0.00	2	150.00	148.50	-2	1,924	-0.10%
2023/08/31	1	141.50	2	143.00	144.50	-1	2,106	-0.05%
2023/08/25	2	141.00	0	0.00	141.00	2	2,161	0.09%
2023/08/24	0	0.00	3	142.67	143.50	-3	2,172	-0.14%
2023/08/23	3	141.33	2	142.00	141.50	1	2,187	0.05%
2023/08/22	2	146.00	1	146.00	146.50	1	2,190	0.05%
2023/08/18	0	0.00	1	146.00	145.00	-1	2,189	-0.05%
2023/08/11	3	148.50	0	0.00	147.00	3	2,211	0.14%
2023/08/10	1	147.00	3	148.33	148.50	-2	2,203	-0.09%
2023/08/09	2	147.50	0	0.00	147.00	2	2,195	0.09%
2023/08/08	9	152.56	0	0.00	150.00	9	2,175	0.41%
2023/08/07	1	155.00	1	156.50	156.50	0	2,140	0.00%
2023/08/04	0	0.00	5	156.50	155.50	-5	2,147	-0.23%
2023/08/02	5	154.80	0	0.00	153.00	5	2,161	0.23%
2023/08/01	2	159.99	0	0.00	158.00	2	2,141	0.09%
2023/07/28	3	159.17	0	0.00	158.50	3	2,109	0.14%
2023/07/27	0	0.00	1	158.50	158.50	-1	2,078	-0.05%
2023/07/26	5	156.00	0	0.00	154.50	5	2,048	0.24%
2023/07/25	1	157.50	0	0.00	155.50	1	2,037	0.05%
2023/07/24	1	150.50	0	0.00	153.00	1	2,022	0.05%
2023/07/21	0	0.00	6	153.67	155.00	-6	2,011	-0.30%
2023/07/20	2	157.25	1	157.00	158.50	1	2,007	0.05%
2023/07/19	1.1	156.62	0	0.00	156.50	1.1	1,990	0.05%
2023/07/14	0	0.00	1	165.50	164.50	-1	1,971	-0.05%
2023/07/13	1	161.50	0	0.00	162.00	1	1,963	0.05%
2023/07/11	2	163.00	0	0.00	162.50	2	1,959	0.10%
2023/07/10	1	162.00	1	161.50	161.50	0	1,959	0.00%
2023/07/07	3.1	164.28	4	162.25	160.50	-1	1,987	-0.05%
2023/07/06	2	171.00	0	0.00	167.50	2	1,943	0.10%
2023/07/04	5	168.00	0	0.00	167.00	5	1,906	0.26%
2023/07/03	4	169.50	0	0.00	169.00	4	1,845	0.22%
2023/06/30	5	167.30	0	0.00	166.50	5	1,822	0.27%
2023/06/28	1	165.00	0	0.00	164.00	1	1,814	0.06%
2023/06/27	2	166.25	1.1	165.06	165.00	0.9	1,834	0.05%
2023/06/21	1.1	171.06	2.4	171.34	169.50	-1.3	1,870	-0.07%
2023/06/20	8	168.94	3	167.51	167.50	5	1,874	0.27%
2023/06/19	2	175.24	1	172.99	175.50	1	1,807	0.06%
2023/06/16	1	171.50	5	167.70	167.00	-4	1,705	-0.23%
2023/06/15	0	0.00	4	170.13	171.00	-4	1,657	-0.24%
2023/06/14	5	173.50	19.2	172.51	172.50	-14.2	1,612	-0.88%
2023/06/13	9	171.17	18.5	171.98	174.00	-9.5	1,567	-0.60%
2023/06/12	17.2	167.56	5	169.80	167.00	12.2	1,420	0.86%
2023/06/09	3.1	158.03	11.2	158.11	161.00	-8.1	1,220	-0.66%
2023/06/08	0	0.00	1	150.00	148.50	-1	1,064	-0.09%
2023/06/07	0.2	148.00	0	0.00	149.00	0.2	1,086	0.02%
2023/06/06	0	0.00	1	148.00	147.50	-1	1,110	-0.09%
2023/06/05	2	151.00	6	150.42	149.50	-4	1,115	-0.36%
2023/06/02	2	150.00	2	149.75	149.50	0	1,164	0.00%
2023/05/24	0	0.00	5	144.50	143.50	-5	1,141	-0.44%
2023/05/19	1	145.00	0	0.00	142.00	1	1,173	0.09%
2023/05/17	0	0.00	1	141.00	140.50	-1	1,195	-0.08%
2023/05/11	0	0.00	1	140.00	140.00	-1	1,244	-0.08%
2023/05/09	1	143.50	1	142.00	141.50	0	1,269	0.00%
2023/05/05	0	0.00	1.3	140.23	139.50	-1.3	1,349	-0.10%
2023/05/03	5	139.00	1	139.00	138.50	4	1,438	0.28%
2023/05/02	1	138.50	0	0.00	138.50	1	1,515	0.07%
2023/04/28	1	137.00	1	138.00	137.00	0	1,550	0.00%
2023/04/26	0.6	134.14	0	0.00	135.00	0.6	1,552	0.04%
2023/04/25	2	135.00	0	0.00	133.00	2	1,547	0.13%
2023/04/20	1	142.50	0	0.00	142.50	1	1,539	0.06%
2023/04/19	1	144.00	0	0.00	143.00	1	1,556	0.06%
2023/04/18	0.2	146.50	0	0.00	145.00	0.2	1,556	0.01%
2023/04/17	3	147.33	0	0.00	147.50	3	1,561	0.19%
2023/04/14	1	146.00	1.1	146.59	146.50	-0.1	1,569	-0.01%
2023/04/13	1	145.50	0	0.00	145.00	1	1,577	0.06%
2023/04/12	0	0.00	4	146.50	147.50	-4	1,598	-0.25%
2023/04/10	1	143.00	0	0.00	142.50	1	1,632	0.06%
2023/04/06	1	142.50	0	0.00	142.50	1	1,627	0.06%
2023/03/31	0	0.00	4	144.13	142.50	-4	1,642	-0.24%
2023/03/30	0.1	143.50	0	0.00	142.00	0.1	1,643	0.01%
2023/03/29	5	142.50	0	0.00	143.50	5	1,652	0.30%
2023/03/28	13.1	141.84	1	141.50	141.50	12.1	1,664	0.73%
2023/03/27	25	143.28	0	0.00	144.00	25	1,639	1.52%
2023/03/23	1	145.50	3	143.83	146.00	-2	1,631	-0.12%
2023/03/17	1	145.50	1	145.50	146.00	0	1,862	0.00%
2023/03/14	4	146.38	0	0.00	145.00	4	1,903	0.21%
2023/03/10	2	151.50	1	152.00	149.50	1	1,985	0.05%
2023/03/09	7	155.43	0	0.00	154.00	7	1,996	0.35%
2023/03/08	4	157.75	1	157.50	157.50	3	2,003	0.15%
2023/03/07	9	158.67	1	156.50	159.00	8	2,009	0.40%
2023/03/06	2	156.00	1	156.00	155.50	1	1,987	0.05%
2023/03/03	2	154.25	0	0.00	153.00	2	2,006	0.10%
2023/03/02	0	0.00	2	154.50	154.50	-2	2,041	-0.10%
2023/03/01	2	153.25	5.5	153.45	153.50	-3.5	2,072	-0.17%
2023/02/21	1	158.50	0	0.00	159.00	1	2,384	0.04%
2023/02/17	1	157.00	0	0.00	156.50	1	2,516	0.04%
2023/02/15	0	0.00	3	156.50	155.50	-3	2,749	-0.11%
2023/02/13	1	155.00	1	155.00	155.00	0	2,964	0.00%
2023/02/09	0	0.00	4	160.00	158.00	-4	2,982	-0.13%
2023/02/08	1	158.50	6	158.17	158.50	-5	2,972	-0.17%
2023/02/06	1	161.50	1	161.00	158.00	0	3,001	0.00%
2023/02/02	5	156.40	1	157.50	157.00	4	2,963	0.13%
2023/02/01	0	154.50	3	153.67	156.00	-3	2,941	-0.10%
2023/01/31	8	153.81	4	155.50	154.50	4	2,923	0.14%
2023/01/30	2	149.00	12	148.50	150.00	-10	2,889	-0.35%
2023/01/17	1	142.50	0	0.00	143.50	1	2,881	0.03%
2023/01/16	3	142.17	1	141.50	142.00	2	2,897	0.07%
2023/01/12	1	143.00	0	0.00	142.50	1	2,963	0.03%
2023/01/11	2	143.50	6	144.00	143.00	-4	2,997	-0.13%
2023/01/10	6	143.50	0	0.00	143.00	6	3,038	0.20%
2023/01/09	11	143.95	1	144.00	144.00	10	3,079	0.32%
2023/01/06	6	143.08	1	143.50	143.50	5	3,152	0.16%
2023/01/04	1	144.50	0	0.00	142.00	1	3,259	0.03%
2023/01/03	1	144.50	1	145.50	144.50	0	3,316	0.00%
2022/12/30	1.5	144.67	0	0.00	144.50	1.5	3,348	0.04%
2022/12/29	0	0.00	2	140.50	140.50	-2	3,394	-0.06%
2022/12/28	2	142.75	0	0.00	142.50	2	3,414	0.06%
2022/12/27	0	0.00	1	150.00	149.50	-1	3,470	-0.03%
2022/12/26	1	148.50	1.2	147.68	147.50	-0.2	3,520	-0.01%
2022/12/23	1	149.50	0	0.00	149.50	1	3,594	0.03%
2022/12/22	0	0.00	1	148.50	152.00	-1	3,687	-0.03%
2022/12/21	7	146.21	6	145.67	145.50	1	3,799	0.03%
2022/12/20	1	154.00	1	147.50	147.50	0	3,881	0.00%
2022/12/19	1	157.00	1.1	158.00	154.00	-0.1	3,924	0.00%
2022/12/16	1	160.50	4	157.50	157.50	-3	4,009	-0.07%
2022/12/15	4	161.75	4.1	164.25	161.50	-0.1	4,035	0.00%
2022/12/14	3	162.17	9	162.50	161.50	-6	4,039	-0.15%
2022/12/13	3	160.17	3.1	161.58	161.50	-0.1	4,078	0.00%
2022/12/12	3	160.67	13.1	160.10	161.50	-10.1	4,189	-0.24%
2022/12/09	2	157.00	1	162.50	157.50	1	4,154	0.02%
2022/12/07	0.2	155.00	8	154.19	152.00	-7.8	4,336	-0.18%
2022/12/06	2	158.75	0	0.00	157.50	2	4,560	0.04%
2022/12/05	6	160.75	3	161.67	161.00	3	4,679	0.06%
2022/12/02	3.1	159.21	3	160.00	160.50	0.1	4,656	0.00%
2022/11/30	1	154.50	1.1	155.03	155.50	-0.1	4,587	0.00%
2022/11/29	2	153.50	0	0.00	153.50	2	4,573	0.04%
2022/11/28	0	0.00	0	155.50	156.00	0	4,577	0.00%
2022/11/25	1	156.00	3	155.50	154.00	-2	4,636	-0.04%
2022/11/24	7	154.57	0	0.00	154.00	7	4,728	0.15%
2022/11/23	4	154.00	2.1	154.50	153.50	1.9	4,720	0.04%
2022/11/22	11.2	152.11	0	0.00	152.50	11.2	4,731	0.24%
2022/11/21	3.1	154.30	0	0.00	152.00	3.1	4,754	0.06%
2022/11/18	6	156.08	4	156.13	155.00	2	4,805	0.04%
2022/11/17	2.1	146.74	17	153.09	153.50	-14.9	4,759	-0.31%
2022/11/16	1	143.00	2	145.75	145.50	-1	4,683	-0.02%
2022/11/15	5	141.00	0	0.00	143.00	5	4,668	0.11%
2022/11/14	5	144.50	0	0.00	145.00	5	4,653	0.11%
2022/11/11	3	148.83	2	143.00	143.00	1	4,581	0.02%
2022/11/10	12	158.33	10	155.55	149.50	2	4,423	0.05%
2022/11/09	3	157.00	0	0.00	156.50	3	4,272	0.07%
2022/11/08	1	156.00	2	157.50	157.00	-1	4,235	-0.02%
2022/11/07	2	155.00	0	0.00	155.00	2	4,268	0.05%
2022/11/03	0	0.00	1	155.50	155.00	-1	4,460	-0.02%
2022/11/02	2	154.25	0	0.00	154.50	2	4,608	0.04%
2022/11/01	1	150.50	3	151.83	152.00	-2	4,708	-0.04%
2022/10/31	0	0.00	2	144.75	146.00	-2	4,686	-0.04%
2022/10/28	3	141.50	0	0.00	140.50	3	4,707	0.06%
2022/10/27	1	145.00	4	143.50	146.00	-3	4,721	-0.06%
2022/10/26	1	140.50	2	139.77	140.50	-1	4,732	-0.02%
2022/10/24	2	148.75	1	151.50	147.00	1	4,710	0.02%
2022/10/21	3	147.50	0	0.00	147.00	3	4,803	0.06%
2022/10/20	3	151.00	0	0.00	151.00	3	4,895	0.06%
2022/10/19	2	153.50	4	155.13	153.50	-2	4,870	-0.04%
2022/10/18	3	150.67	1	152.50	152.50	2	4,886	0.04%
2022/10/17	5	149.00	6	149.67	152.50	-1	4,892	-0.02%
2022/10/14	10	155.90	2	156.00	151.00	8	4,894	0.16%
2022/10/13	11	162.14	6	162.67	153.50	5	4,892	0.10%
2022/10/06	6	175.83	11	175.45	176.00	-5	5,171	-0.10%
2022/10/05	1	169.00	0	0.00	169.00	1	5,316	0.02%
2022/10/04	3	174.00	11	174.64	173.50	-8	5,496	-0.15%
2022/10/03	0	0.00	2	167.50	171.00	-2	5,563	-0.04%
2022/09/30	6	163.50	1	166.50	166.50	5	5,865	0.09%
2022/09/29	0	0.00	4	168.38	168.00	-4	5,992	-0.07%
2022/09/28	6	165.92	3	163.83	159.50	3	5,920	0.05%
2022/09/27	10	166.50	0.1	167.00	165.50	10	5,818	0.17%
2022/09/26	1	166.00	0	0.00	166.00	1	5,764	0.02%
2022/09/23	3	175.67	0	0.00	173.00	3	5,737	0.05%
2022/09/22	5	179.60	7	179.43	181.00	-2	5,659	-0.04%
2022/09/20	9	178.44	10	179.25	178.00	-1	5,585	-0.02%
2022/09/19	25	177.12	22	176.61	179.50	3	5,479	0.05%
2022/09/16	3	173.17	6	172.75	172.50	-3	5,348	-0.06%
2022/09/15	3	173.83	1	174.00	172.00	2	5,335	0.04%
2022/09/14	4	179.25	7	179.50	181.50	-3	5,220	-0.06%
2022/09/13	6	175.58	21.5	176.53	177.00	-15.5	5,125	-0.30%
2022/09/12	1	165.00	6	167.42	167.00	-5	4,977	-0.10%
2022/09/07	0	0.00	1	157.50	158.00	-1	4,884	-0.02%
2022/09/06	0	0.00	5.4	155.54	155.00	-5.4	4,881	-0.11%
2022/09/05	1	156.50	1	158.00	156.50	0	4,868	0.00%
2022/09/02	3	161.17	2	162.00	159.00	1	4,847	0.02%
2022/09/01	3	162.67	10	166.00	160.00	-7	4,838	-0.14%
2022/08/31	7	164.43	7.1	164.76	166.00	-0.1	4,761	0.00%
2022/08/26	7	159.07	2	159.00	157.50	5	4,581	0.11%
2022/08/25	1	161.00	5	162.60	162.00	-4	4,551	-0.09%
2022/08/24	5.1	157.58	5	158.60	154.00	0.1	4,485	0.00%
2022/08/22	2	150.50	1	151.00	148.50	1	4,371	0.02%
2022/08/19	5.1	154.89	0	0.00	154.50	5.1	4,350	0.12%
2022/08/18	0	0.00	3	148.83	148.50	-3	4,297	-0.07%
2022/08/17	1	146.50	0	0.00	146.00	1	4,302	0.02%
2022/08/16	3	146.83	6	147.42	146.50	-3	4,301	-0.07%
2022/08/15	1	148.00	0	0.00	148.00	1	4,279	0.02%
2022/08/12	1	146.00	0	0.00	148.00	1	4,306	0.02%
2022/08/11	20	158.15	16	157.38	145.50	4	4,257	0.09%
2022/08/10	1.1	158.05	0	0.00	157.00	1.1	4,070	0.03%
2022/08/09	4	163.13	4	160.13	160.00	0	4,052	0.00%
2022/08/08	8	161.44	8	162.81	163.50	0	3,884	0.00%
2022/08/05	0	0.00	1	154.50	155.00	-1	3,739	-0.03%
2022/08/04	2	151.00	4	150.25	151.00	-2	3,714	-0.05%
2022/08/02	3	152.33	2	154.00	154.00	1	3,640	0.03%
2022/07/29	4	152.50	2	152.00	151.50	2	3,587	0.06%
2022/07/28	5	153.40	1	151.50	149.50	4	3,544	0.11%
2022/07/27	4	155.13	5	154.70	156.50	-1	3,435	-0.03%
2022/07/26	2	148.25	2	146.25	147.00	0	3,316	0.00%
2022/07/25	0	0.00	6	149.25	151.00	-6	3,297	-0.18%
2022/07/22	1	151.00	1	145.50	145.50	0	3,239	0.00%
2022/07/21	1	148.00	2	146.00	149.00	-1	3,191	-0.03%
2022/07/20	1	152.00	5	150.60	150.50	-4	3,130	-0.13%
2022/07/19	7	146.43	1	145.50	146.00	6	3,039	0.20%
2022/07/18	10	146.00	8.1	150.13	151.00	1.9	2,947	0.07%
2022/07/15	5	150.20	1	148.00	148.00	4	2,779	0.14%
2022/07/14	5	155.40	7	156.07	156.50	-2	2,634	-0.08%
2022/07/13	3	156.50	18	158.72	153.50	-15	2,511	-0.60%
2022/07/12	3.1	151.13	17	151.38	151.00	-13.9	2,290	-0.61%
2022/07/11	6	150.50	6	149.50	150.00	0	2,051	0.00%
2022/07/08	21	147.21	17	148.09	147.00	4	1,886	0.21%
2022/07/07	4	138.13	15	136.83	141.00	-11	1,525	-0.72%
2022/07/06	1	124.50	5	128.00	128.50	-4	1,323	-0.30%
2022/07/05	1	131.00	1	126.00	126.50	0	1,293	0.00%
2022/07/04	0	0.00	1	131.00	128.50	-1	1,267	-0.08%
2022/06/30	2	126.00	1	127.00	126.00	1	1,203	0.08%
2022/06/29	2	128.00	2	130.00	130.00	0	1,187	0.00%
2022/06/28	2	130.50	0	0.00	130.50	2	1,196	0.17%
2022/06/24	8	130.50	1	130.50	130.00	7	1,232	0.57%
2022/06/23	1	131.50	2	132.00	131.50	-1	1,194	-0.08%
2022/06/22	1	126.00	1	125.02	127.00	0	1,138	0.00%
2022/06/21	3	122.67	7	123.57	125.50	-4	1,112	-0.36%
2022/06/20	13	125.58	8	126.13	121.50	5	1,071	0.47%
2022/06/17	2	132.50	5	132.90	134.50	-3	961	-0.31%
2022/06/16	2	128.00	0	0.00	128.00	2	894	0.22%
2022/06/15	0	0.00	5	131.30	131.00	-5	875	-0.57%
2022/06/14	1	131.00	1	130.50	131.00	0	861	0.00%
2022/06/13	4	128.25	0	0.00	128.50	4	855	0.47%
2022/06/10	2	131.25	3	131.50	132.00	-1	852	-0.12%
2022/06/09	1	131.50	1	130.50	130.50	0	832	0.00%
2022/06/06	2	126.00	1	126.50	125.50	1	793	0.13%
2022/06/02	2	131.50	1	131.50	131.00	1	790	0.13%
2022/06/01	0	0.00	4	130.01	129.50	-4	765	-0.53%
2022/05/27	3	126.33	1	126.00	125.00	2	694	0.29%
2022/05/25	2	122.00	2	122.75	120.50	0	636	0.00%
2022/05/23	1	117.00	1	117.50	117.50	0	593	0.00%
2022/05/13	0	0.00	1	108.00	110.00	-1	510	-0.20%
2022/05/09	2	103.00	0	0.00	103.00	2	505	0.40%
2022/05/03	1	102.50	0	0.00	102.50	1	508	0.20%
2022/04/07	2	123.50	0	0.00	122.50	2	601	0.33%
2022/03/30	1	130.50	1	128.50	128.50	0	704	0.00%
2022/03/29	0	0.00	2	124.00	125.00	-2	676	-0.30%
2022/03/16	0	0.00	2	112.50	112.00	-2	834	-0.24%
2022/03/01	0	125.50	0	0.00	126.00	0	938	0.00%
2022/02/22	0	127.50	0	0.00	123.50	0	965	0.00%
2022/02/18	0	0.00	1	124.50	125.50	-1	993	-0.10%
2022/02/16	1	126.00	0	0.00	126.00	1	1,065	0.09%
2022/02/10	0	0.00	0.1	131.50	132.00	-0.1	1,251	0.00%
2022/01/25	1	123.50	0	0.00	123.00	1	1,351	0.07%
2022/01/11	1	142.00	1	135.50	136.00	0	1,656	0.00%
2022/01/05	0	0.00	2	142.50	142.50	-2	1,609	-0.12%
2021/12/29	2	140.00	2	140.00	141.00	0	1,589	0.00%
2021/12/28	33	145.13	26	141.40	140.50	7	1,578	0.45%
2021/12/27	1	144.50	6	143.50	142.50	-5	1,527	-0.33%
2021/12/24	2	139.00	2	140.00	138.00	0	1,461	0.00%
2021/12/23	3	138.50	2	143.75	137.50	1	1,444	0.07%
2021/12/22	1	141.50	0	0.00	140.00	1	1,422	0.07%
2021/12/21	2	139.25	2	140.25	140.00	0	1,415	0.00%
2021/12/17	2	137.00	2	138.50	138.50	0	1,375	0.00%
2021/12/16	0	0.00	8	139.50	141.00	-8	1,423	-0.56%
2021/12/14	1	134.00	1	133.00	134.00	0	1,371	0.00%
2021/12/13	1	136.50	0	0.00	134.00	1	1,364	0.07%
2021/12/09	4	134.75	1	134.00	134.50	3	1,345	0.22%
2021/12/08	2	137.50	2	134.00	137.00	0	1,335	0.00%
2021/12/06	1	130.00	0	0.00	129.00	1	1,314	0.08%
2021/11/30	0	0.00	1	135.00	134.00	-1	1,310	-0.08%
2021/11/29	0	0.00	1	130.00	129.50	-1	1,282	-0.08%
2021/11/26	1	127.00	0	0.00	126.00	1	1,269	0.08%
2021/11/19	2	133.25	2	134.75	133.50	0	1,248	0.00%
2021/11/18	1	133.50	0	0.00	134.50	1	1,247	0.08%
2021/11/17	2	136.00	0	0.00	136.00	2	1,240	0.16%
2021/11/16	1	138.50	1	143.00	138.50	0	1,219	0.00%
2021/11/15	0	0.00	3	139.83	141.50	-3	1,189	-0.25%
2021/11/12	1	137.50	11	138.27	136.50	-10	1,154	-0.87%
2021/11/11	4	136.50	2	137.00	134.00	2	1,063	0.19%
2021/11/09	1	128.50	0	0.00	128.00	1	997	0.10%
2021/11/02	2	132.00	2	130.25	128.50	0	943	0.00%
2021/11/01	2	134.50	4	132.00	134.00	-2	912	-0.22%
2021/10/29	0	0.00	1	134.00	134.00	-1	893	-0.11%
2021/10/28	5	134.50	0	0.00	132.50	5	871	0.57%
2021/10/26	2	133.50	0	0.00	129.00	2	816	0.24%
2021/10/25	1	131.00	10	128.50	131.00	-9	762	-1.18%
2021/10/20	0	0.00	2	123.00	123.00	-2	756	-0.26%
2021/10/19	0	0.00	1	119.00	121.00	-1	752	-0.13%
2021/10/13	0	0.00	1	108.00	107.00	-1	791	-0.13%
2021/10/12	1	112.00	0	0.00	107.00	1	822	0.12%
2021/10/06	0	108.00	0	0.00	108.00	0	933	0.00%
2021/10/05	1	111.50	0	0.00	110.50	1	1,020	0.10%
2021/10/01	0	0.00	13	111.23	111.50	-13	1,159	-1.12%
2021/09/30	2	114.25	0	0.00	114.50	2	1,227	0.16%
2021/09/27	3	120.17	0	0.00	120.00	3	1,461	0.21%
2021/09/23	0	0.00	2	126.00	124.50	-2	1,555	-0.13%
2021/09/17	20	115.00	4	114.75	114.50	16	1,605	1.00%
2021/09/16	0	0.00	1	115.00	114.00	-1	1,699	-0.06%
2021/09/15	4	114.13	0	0.00	115.00	4	1,836	0.22%
2021/09/10	2	115.00	0	0.00	115.00	2	1,997	0.10%
2021/09/06	1	115.50	4	117.00	115.00	-3	1,993	-0.15%
2021/09/03	2	118.50	1	116.50	117.00	1	1,992	0.05%
2021/09/02	1	120.50	0	0.00	118.50	1	1,992	0.05%
2021/09/01	1	119.00	0	0.00	119.50	1	1,999	0.05%
2021/08/30	1	118.00	0	0.00	118.00	1	2,002	0.05%
2021/08/27	0	120.00	0	0.00	119.50	0	2,001	0.00%
2021/08/26	0	0.00	1	119.50	119.50	-1	1,998	-0.05%
2021/08/24	1	121.00	0	0.00	121.00	1	1,990	0.05%
2021/08/20	1	115.00	0	0.00	118.00	1	1,982	0.05%
2021/08/13	0	0.00	2	122.00	120.50	-2	1,955	-0.10%
2021/08/06	0	0.00	1	136.00	135.50	-1	1,940	-0.05%
2021/08/04	0	0.00	1	135.50	135.00	-1	1,971	-0.05%
2021/07/30	0	0.00	2	140.25	135.50	-2	1,985	-0.10%
2021/07/29	2	137.75	1	138.50	140.00	1	1,979	0.05%
2021/07/26	0	0.00	1	148.00	146.50	-1	1,948	-0.05%
2021/07/23	2	146.50	0	0.00	145.00	2	1,932	0.10%
2021/07/22	1	146.00	1.1	144.15	146.00	-0.1	1,905	0.00%
2021/07/20	3	143.00	4	144.75	142.00	-1	1,855	-0.05%
2021/07/19	3	145.67	2	145.50	145.00	1	1,834	0.05%
2021/07/16	0	0.00	5.1	146.59	146.50	-5.1	1,824	-0.28%
2021/07/15	1	145.50	0	144.50	144.50	1	1,806	0.06%
2021/07/14	10	142.50	0.1	142.75	142.00	9.9	1,785	0.55%
2021/07/13	5	146.60	2	145.00	141.00	3	1,760	0.17%
2021/07/12	5	149.90	6	150.33	150.00	-1	1,699	-0.06%
2021/07/08	1	145.50	0	0.00	141.50	1	1,566	0.06%
2021/07/07	16	143.19	1	144.00	144.00	15	1,485	1.01%
2021/07/06	6.1	140.85	2	139.50	139.00	4.1	1,430	0.29%
2021/07/05	6.1	141.48	2	139.00	144.00	4.1	1,413	0.29%
2021/07/02	1.1	136.05	8.1	136.35	139.00	-7.1	1,304	-0.54%
2021/07/01	2.1	128.12	3	131.17	129.50	-1	1,255	-0.08%
2021/06/30	6	134.25	2	132.50	134.00	4	1,249	0.32%
2021/06/28	1	131.00	2	136.00	131.50	-1	1,178	-0.08%
2021/06/25	3.1	129.52	3	130.33	129.00	0.1	1,177	0.01%
2021/06/24	1	125.00	0.1	127.00	126.50	0.9	1,197	0.08%
2021/06/23	0	0.00	39	121.76	127.50	-39	1,063	-3.67%
2021/06/18	3	113.50	1	113.00	111.00	2	906	0.22%
2021/06/09	0	0.00	4.1	109.99	109.00	-4.1	955	-0.43%
2021/06/08	1	107.50	0.1	108.50	107.50	1	947	0.10%
2021/05/28	2	104.00	0	0.00	104.00	2	983	0.20%
2021/05/27	2	101.00	0	0.00	102.00	2	993	0.20%
2021/05/18	0	0.00	1	98.00	97.90	-1	1,110	-0.09%
2021/05/17	1.1	92.00	2	92.35	92.20	-0.9	1,123	-0.08%
2021/05/14	1	101.00	0	0.00	99.30	1	1,119	0.09%
2021/05/13	2	104.50	2	103.50	103.50	0	1,118	0.00%
2021/05/12	0	0.00	1	106.50	106.50	-1	1,129	-0.09%
2021/05/11	1	106.00	0	0.00	106.00	1	1,120	0.09%
2021/05/10	0	0.00	1	109.00	109.00	-1	1,129	-0.09%
2021/05/07	0	0.00	0	107.00	106.00	0	1,189	0.00%
2021/05/06	1	100.50	0	0.00	100.50	1	1,260	0.08%
2021/04/12	2	117.50	1	117.00	116.00	1	2,958	0.03%
2021/04/09	6	120.17	8	118.88	118.50	-2	3,044	-0.07%
2021/04/07	2	121.50	6	121.50	122.00	-4	3,036	-0.13%
2021/04/06	6	120.83	0	0.00	122.50	6	3,050	0.20%
2021/03/31	1	120.00	0	0.00	119.00	1	3,000	0.03%
2021/03/30	2	123.25	1	121.00	121.00	1	2,995	0.03%
2021/03/29	0	0.00	1	122.50	122.50	-1	2,945	-0.03%
2021/03/26	1	111.50	1	112.00	112.00	0	2,859	0.00%
2021/03/25	0	113.00	2	112.50	111.00	-2	2,895	-0.07%
2021/03/24	0	0.00	1	114.00	113.00	-1	2,909	-0.03%
2021/03/22	0	115.00	0	0.00	115.00	0	2,951	0.00%
2021/03/19	1	116.50	0	0.00	115.00	1	3,017	0.03%
2021/03/12	2	111.50	0	0.00	111.50	2	3,250	0.06%
2021/03/11	0	0.00	1	112.00	111.50	-1	3,420	-0.03%
2021/03/10	0	0.00	1	111.00	111.00	-1	3,470	-0.03%
2021/03/09	2	106.00	0	0.00	108.00	2	3,537	0.06%
2021/03/02	0	0.00	3	115.67	112.00	-3	4,683	-0.06%
2021/02/24	1	119.50	5	115.50	115.00	-4	4,916	-0.08%
2021/02/23	11	118.95	0	0.00	119.50	11	4,926	0.22%
2021/02/22	0	0.00	3	117.50	117.00	-3	4,933	-0.06%
2021/02/19	0	0.00	7	117.36	117.50	-7	4,944	-0.14%
2021/02/18	1	113.50	0	0.00	117.00	1	4,964	0.02%
2021/02/17	4	112.75	1	113.50	114.50	3	4,996	0.06%
2021/02/05	2	111.75	0	0.00	111.50	2	5,052	0.04%
2021/02/04	0	0.00	10	111.50	111.50	-10	5,312	-0.19%
2021/02/03	2	114.00	3	113.00	112.50	-1	5,550	-0.02%
2021/02/02	1	113.00	0	0.00	112.50	1	5,659	0.02%
2021/02/01	17	111.09	7	110.50	111.00	10	5,646	0.18%
2021/01/29	10	117.00	5	113.50	113.50	5	5,620	0.09%
2021/01/28	8	118.13	19	120.53	119.00	-11	5,549	-0.20%
2021/01/27	6	119.83	14.2	121.15	120.00	-8.2	5,475	-0.15%
2021/01/26	2.2	116.82	3	119.50	116.50	-0.8	5,304	-0.02%
2021/01/25	10	113.50	0	0.00	113.00	10	5,175	0.19%
2021/01/22	4	114.25	1	113.50	115.50	3	5,148	0.06%
2021/01/21	15	114.73	11	113.00	114.50	4	5,114	0.08%
2021/01/20	8	115.00	3	118.00	115.00	5	5,043	0.10%
2021/01/19	31	132.85	27	132.63	125.00	4	4,890	0.08%
2021/01/18	1	123.50	1	126.50	127.50	0	4,405	0.00%
2021/01/15	5	118.60	6	117.50	116.00	-1	4,220	-0.02%
2021/01/14	2	110.50	1	112.50	112.50	1	4,110	0.02%
2021/01/13	0	0.00	1.1	112.55	113.00	-1.1	4,082	-0.03%
2021/01/12	0.1	113.00	0	0.00	111.50	0.1	4,079	0.00%
2021/01/11	2.1	115.29	0	0.00	114.50	2.1	4,055	0.05%
2021/01/08	9	122.44	9	122.44	116.50	0	4,027	0.00%
2021/01/07	2	118.50	7	116.57	118.00	-5	3,864	-0.13%
2021/01/06	2	112.00	1	117.00	110.00	1	3,801	0.03%
2021/01/05	26	118.00	0	0.00	115.00	26	3,763	0.69%
2021/01/04	11	117.18	0	0.00	120.00	11	3,717	0.30%
2020/12/31	0	0.00	3	113.50	114.00	-3	3,632	-0.08%
2020/12/29	2	113.50	0	0.00	113.50	2	3,627	0.06%
2020/12/25	0	0.00	2	110.50	110.50	-2	3,696	-0.05%
2020/12/24	0	0.00	1	109.00	109.00	-1	3,690	-0.03%
2020/12/23	0	0.00	2	108.50	108.50	-2	3,676	-0.05%
2020/12/22	2	105.25	3	109.00	104.50	-1	3,662	-0.03%
2020/12/21	2	103.00	1	106.00	107.00	1	3,635	0.03%
2020/12/18	3	109.67	0	0.00	108.00	3	3,595	0.08%
2020/12/17	3	112.17	4.1	112.72	112.50	-1.1	3,575	-0.03%
2020/12/16	0	0.00	7	111.57	112.50	-7	3,551	-0.20%
2020/12/15	9	113.11	5	111.30	109.00	4	3,524	0.11%
2020/12/14	5	110.80	4	111.25	111.50	1	3,453	0.03%
2020/12/11	5	112.80	5	114.00	111.00	0	3,427	0.00%
2020/12/10	9	112.17	7	113.79	112.00	2	3,340	0.06%
2020/12/09	2	112.00	2	113.00	112.50	0	3,276	0.00%
2020/12/08	27.1	116.14	27	114.22	112.50	0.1	3,241	0.00%
2020/12/07	10	117.55	14	116.29	116.00	-4	3,144	-0.13%
2020/12/04	1	112.00	0	0.00	112.50	1	2,970	0.03%
2020/12/03	22	114.45	21	112.05	112.00	1	2,911	0.03%
2020/12/02	21	115.81	18	115.53	116.50	3	2,837	0.11%
2020/12/01	23	117.02	29.5	115.66	114.50	-6.5	2,768	-0.23%
2020/11/30	26	117.87	22	113.98	113.00	4	2,552	0.16%
2020/11/27	23.1	111.93	28	113.39	119.50	-5	2,310	-0.21%
2020/11/26	10.4	109.56	6	110.83	109.00	4.4	2,053	0.21%
2020/11/25	10	103.00	8	104.06	105.50	2	1,645	0.12%
2020/11/20	0	0.00	1	98.30	98.50	-1	1,380	-0.07%
2020/11/18	0	0.00	2	96.55	95.40	-2	1,308	-0.15%
2020/11/17	4	97.48	6	96.43	96.30	-2	1,279	-0.16%
2020/11/16	3	98.29	2	97.70	96.60	1	1,250	0.08%
2020/11/13	22	98.04	19	98.60	97.50	3	1,200	0.25%
2020/11/12	10	103.34	9	100.94	97.30	1	1,129	0.09%
2020/11/11	21	96.10	31	97.10	100.50	-10	863	-1.16%
2020/11/10	1	91.70	26.1	91.59	91.70	-25.1	617	-4.06%
2020/10/28	3	80.10	1.4	80.70	80.00	1.6	496	0.32%
2020/10/23	0	0.00	0.6	83.40	83.30	-0.6	500	-0.12%
2020/10/20	2	84.50	0	0.00	84.50	2	511	0.39%
2020/10/19	0	0.00	2	83.90	84.20	-2	501	-0.40%
2020/10/16	2	81.00	0	0.00	81.50	2	497	0.40%
2020/10/14	0	0.00	2	85.20	83.50	-2	502	-0.40%
2020/10/13	0	0.00	1	84.00	84.40	-1	489	-0.20%
2020/10/12	0	0.00	1	83.20	83.70	-1	482	-0.21%
2020/10/08	2	84.25	0	0.00	83.40	2	479	0.42%
2020/10/07	0	0.00	2.2	83.85	84.60	-2.2	464	-0.46%
2020/10/06	1	82.00	1	81.80	82.30	0	447	0.00%
2020/10/05	2	84.00	1	82.20	82.70	1	441	0.23%
2020/09/30	2	80.20	6	78.53	80.00	-4	377	-1.06%
2020/08/14	0	0.00	3	75.70	76.50	-3	835	-0.36%
2020/08/06	0	0.00	1	77.80	76.80	-1	1,079	-0.09%
2020/08/03	0	0.00	5	75.30	75.40	-5	1,228	-0.41%
2020/07/30	4	76.23	0	0.00	76.90	4	1,234	0.32%
2020/07/29	2	74.00	0	0.00	74.10	2	1,234	0.16%
2020/07/28	0	0.00	1	72.00	72.00	-1	1,234	-0.08%
2020/07/27	6	75.10	0	0.00	74.00	6	1,238	0.48%
2020/07/24	1	76.70	7	77.83	76.30	-6	1,250	-0.48%
2020/07/23	1	79.20	0	0.00	78.60	1	1,252	0.08%
2020/07/22	2	78.50	0	0.00	79.20	2	1,251	0.16%
2020/07/21	8	78.36	0	0.00	77.90	8	1,245	0.64%
2020/07/20	20	78.00	0	0.00	77.90	20	1,238	1.62%
2020/07/07	0	0.00	1	83.70	84.20	-1	1,292	-0.08%
2020/07/06	8	84.50	0	0.00	84.70	8	1,319	0.61%
2020/06/29	1	82.20	1	81.70	81.70	0	1,337	0.00%
2020/06/22	1	86.20	0	0.00	85.20	1	1,315	0.08%
2020/06/19	2	86.85	3	86.53	86.60	-1	1,315	-0.08%
2020/06/18	1	87.20	1	87.30	87.30	0	1,300	0.00%
2020/06/17	0	0.00	1	89.50	88.00	-1	1,297	-0.08%
2020/06/16	0	0.00	2	87.40	88.10	-2	1,292	-0.15%
2020/06/15	1	88.60	0	0.00	85.40	1	1,290	0.08%
2020/06/12	5	87.98	5	88.86	89.50	0	1,278	0.00%
2020/06/10	2	90.80	1	91.50	91.50	1	1,236	0.08%
2020/06/09	0	0.00	8	89.86	90.00	-8	1,236	-0.65%
2020/06/08	4	93.35	7	93.97	91.90	-3	1,228	-0.24%
2020/06/05	6	89.12	3	89.87	90.00	3	1,158	0.26%
2020/06/04	1	87.90	8	88.19	87.90	-7	1,125	-0.62%
2020/06/03	1	86.10	2	86.25	85.80	-1	1,091	-0.09%
2020/06/02	1	84.40	0	0.00	84.70	1	1,076	0.09%
2020/06/01	9	84.74	1	85.60	85.60	8	1,071	0.75%
2020/05/29	2	82.40	0	0.00	82.70	2	1,065	0.19%
2020/05/28	2	84.25	2	83.20	83.10	0	1,068	0.00%
2020/05/26	0	0.00	1	85.20	85.10	-1	1,062	-0.09%
2020/05/25	3	85.80	0	0.00	86.50	3	1,045	0.29%
2020/05/22	0	0.00	7	88.07	86.80	-7	1,041	-0.67%
2020/05/21	7	89.80	9	90.13	88.90	-2	1,026	-0.19%
2020/05/20	2	87.25	7	86.94	87.00	-5	950	-0.53%
2020/05/19	6	83.18	1	82.90	82.50	5	899	0.56%
2020/05/18	3	82.13	0	0.00	81.70	3	889	0.34%
2020/05/15	7	83.80	6	84.00	83.80	1	881	0.11%
2020/05/14	7	83.50	5	82.72	82.90	2	863	0.23%
2020/05/13	11	88.45	12	88.28	86.00	-1	823	-0.12%
2020/05/12	13	84.38	23	84.89	86.40	-10	711	-1.41%
2020/05/11	4	77.60	0	0.00	78.60	4	622	0.64%
2020/05/08	0	0.00	2	74.10	73.50	-2	590	-0.34%
2020/05/06	1	69.80	0	0.00	69.90	1	583	0.17%
2020/05/05	0	0.00	1	70.00	69.90	-1	584	-0.17%
2020/05/04	1	70.00	0	0.00	70.20	1	590	0.17%
2020/04/29	2	69.90	3	70.67	71.00	-1	601	-0.17%
2020/04/27	4	66.20	0	0.00	66.50	4	623	0.64%
2020/04/24	1	65.20	1	65.00	65.20	0	630	0.00%
2020/04/23	0	0.00	1	66.00	65.30	-1	640	-0.16%
2020/04/21	1	65.50	0	0.00	64.60	1	700	0.14%
2020/04/17	0	0.00	3	68.33	68.00	-3	781	-0.38%
2020/04/15	4	69.65	6	69.88	69.10	-2	779	-0.26%
2020/04/14	2	68.55	0	0.00	68.30	2	780	0.26%
2020/04/13	8	68.36	13	70.02	68.00	-5	797	-0.63%
2020/04/10	1	68.00	0	0.00	68.30	1	776	0.13%
2020/04/08	0	0.00	1	64.60	67.10	-1	759	-0.13%
2020/03/30	1	59.20	0	0.00	59.10	1	779	0.13%
2020/03/25	0	0.00	1	60.70	60.20	-1	783	-0.13%
2020/03/19	0	0.00	5	56.42	55.80	-5	818	-0.61%
2020/03/13	11	63.01	0	0.00	67.00	11	789	1.39%
2020/03/12	1	70.50	1	69.50	70.00	0	778	0.00%
2020/03/02	0	0.00	15	78.84	78.50	-15	730	-2.05%
2020/02/27	10	81.00	0	0.00	80.40	10	723	1.38%
2020/02/20	15	89.50	0	0.00	89.50	15	701	2.14%
2020/02/11	1	87.70	0	0.00	87.70	1	677	0.15%
2020/02/07	1	92.00	0	0.00	89.80	1	657	0.15%
2020/01/17	1	98.00	0	0.00	97.70	1	550	0.18%
2020/01/16	1	102.50	0	0.00	99.20	1	542	0.18%
2020/01/14	1	97.50	7	98.84	97.40	-6	485	-1.24%
2020/01/13	3	93.37	2	93.30	93.60	1	406	0.25%
2020/01/10	1	91.50	0	0.00	91.40	1	391	0.26%
2020/01/03	0	0.00	1	90.80	89.90	-1	322	-0.31%
2020/01/02	0	0.00	1	91.10	90.70	-1	299	-0.33%
2019/12/31	1	91.00	1	89.80	89.60	0	282	0.00%
2019/12/30	1	87.20	2	87.70	89.50	-1	257	-0.39%
2019/12/27	4	85.50	0	0.00	85.20	4	235	1.70%
2019/12/23	0	0.00	5	83.96	84.50	-5	211	-2.36%
2019/12/19	1	84.80	1	85.00	84.20	0	203	0.00%
2019/12/16	0	0.00	1	78.20	78.60	-1	157	-0.63%
2019/12/09	1	76.50	1	77.90	76.50	0	152	0.00%
2019/12/03	0	0.00	1	73.70	74.00	-1	151	-0.66%
2019/12/02	1	73.10	0	0.00	73.10	1	151	0.66%
2019/11/14	0	0.00	1	77.60	76.20	-1	187	-0.53%
2019/11/13	1	77.30	0	0.00	77.20	1	184	0.54%
2019/11/05	0	0.00	3	76.03	76.50	-3	178	-1.68%
2019/10/31	1	74.70	0	0.00	74.70	1	178	0.56%
2019/10/24	5	75.86	0	0.00	76.20	5	176	2.83%
2019/10/14	0	0.00	1	72.50	72.30	-1	163	-0.61%
2019/10/02	0	0.00	1	72.70	73.00	-1	176	-0.57%
2019/08/22	0	0.00	1	76.00	76.10	-1	203	-0.49%
2019/08/21	1	74.90	0	0.00	75.00	1	203	0.49%
2019/08/20	0	0.00	2	74.50	75.00	-2	195	-1.02%
2019/08/14	2	73.10	0	0.00	73.10	2	197	1.01%
2019/08/13	0	0.00	2	73.90	73.60	-2	197	-1.01%
2019/08/08	2	75.20	0	0.00	75.20	2	197	1.01%
2019/07/25	0	0.00	2	78.85	79.20	-2	246	-0.81%
2019/07/11	1	78.40	0	0.00	78.30	1	251	0.40%
2019/07/03	4	80.88	3	80.13	80.00	1	251	0.40%
2019/06/25	0	0.00	1	75.20	75.00	-1	244	-0.41%
2019/06/19	1	75.60	0	0.00	75.80	1	253	0.39%
2019/06/10	2	72.30	0	0.00	72.30	2	251	0.79%
2019/06/04	2	72.60	0	0.00	72.10	2	262	0.76%
2019/05/31	0	0.00	1	73.10	73.30	-1	265	-0.38%
2019/05/29	1	70.80	0	0.00	71.30	1	267	0.37%
2019/05/08	4	79.85	0	0.00	79.20	4	336	1.19%
2019/05/06	1	85.50	0	0.00	85.10	1	331	0.30%
2019/04/11	0	0.00	10	90.00	88.80	-10	500	-2.00%
2019/03/28	10	85.70	0	0.00	85.00	10	498	2.00%
2019/03/27	0	0.00	1	86.20	86.50	-1	499	-0.20%
2019/03/19	1	89.30	0	0.00	88.50	1	617	0.16%
2019/03/08	4	89.43	0	0.00	89.60	4	667	0.60%
2019/02/21	0	0.00	1	95.40	95.40	-1	696	-0.14%
2019/02/20	1	94.60	0	0.00	94.60	1	698	0.14%
2019/02/18	0	0.00	1	95.80	94.70	-1	693	-0.14%
2019/02/15	1	93.10	0	0.00	93.40	1	688	0.15%
2019/02/14	0	0.00	1	95.50	95.20	-1	685	-0.15%
2019/01/23	0	0.00	1	91.30	91.70	-1	654	-0.15%
2019/01/18	1	90.20	0	0.00	90.10	1	641	0.16%
2019/01/17	1	91.50	0	0.00	91.20	1	636	0.16%
2019/01/16	2	92.45	2	92.90	93.10	0	622	0.00%
2019/01/14	1	89.10	1	88.30	87.90	0	580	0.00%
2019/01/11	0	0.00	1	89.00	87.20	-1	572	-0.17%
2019/01/10	0	0.00	1	86.00	86.00	-1	547	-0.18%
2018/12/27	0	0.00	1	83.20	82.00	-1	564	-0.18%
2018/12/26	1	81.50	0	0.00	81.10	1	566	0.18%
2018/12/25	1	82.00	0	0.00	82.30	1	567	0.18%
2018/12/21	0	0.00	1	85.80	86.50	-1	566	-0.18%
2018/12/19	2	84.30	0	0.00	84.50	2	555	0.36%
2018/12/14	1	90.80	1	87.80	87.50	0	531	0.00%
2018/12/13	0	0.00	3	90.27	88.00	-3	512	-0.59%
2018/12/03	2	75.55	3	76.87	79.00	-1	437	-0.23%
2018/11/30	1	77.20	0	0.00	73.10	1	423	0.24%
2018/11/20	0	0.00	2	73.00	72.40	-2	408	-0.49%
2018/11/13	0	0.00	5	73.54	73.30	-5	428	-1.17%
2018/11/05	0	0.00	1	85.40	83.00	-1	483	-0.21%
2018/10/22	1	79.10	0	0.00	79.00	1	499	0.20%
2018/10/09	0	0.00	8	85.00	85.10	-8	470	-1.70%
2018/09/14	0	0.00	1	98.20	98.20	-1	438	-0.23%
2018/09/13	1	95.70	0	0.00	95.70	1	433	0.23%
2018/09/11	3	95.30	0	0.00	96.50	3	427	0.70%
2018/08/27	2	111.00	0	0.00	111.50	2	371	0.54%
2018/08/23	3	121.83	0	0.00	120.50	3	349	0.86%
2018/08/20	1	119.50	1	119.50	119.50	0	326	0.00%
2018/08/16	1	119.00	0	0.00	119.00	1	313	0.32%
2018/08/09	0	0.00	1	136.00	136.00	-1	239	-0.42%
2018/08/01	1	138.00	0	0.00	139.00	1	199	0.50%
2018/06/13	1	143.50	0	0.00	143.50	1	269	0.37%
2018/06/12	0	0.00	1	145.00	144.00	-1	273	-0.37%
2018/06/11	1	144.00	0	0.00	143.50	1	277	0.36%
2018/06/07	0	0.00	2	147.00	148.50	-2	275	-0.73%
2018/05/24	0	0.00	1	142.50	142.50	-1	282	-0.35%
2018/05/22	2	143.50	1	143.00	143.00	1	301	0.33%
2018/05/17	1	141.00	0	0.00	141.00	1	319	0.31%
2018/05/15	0	0.00	1	141.00	141.00	-1	329	-0.30%
2018/05/10	2	141.50	0	0.00	141.00	2	341	0.59%
2018/05/04	2	140.00	0	0.00	140.00	2	333	0.60%
2018/04/30	10	140.00	0	0.00	139.50	10	338	2.95%
2018/04/24	2	147.00	0	0.00	145.00	2	332	0.60%
2018/04/23	2	149.50	0	0.00	149.00	2	327	0.61%
2018/04/18	1	151.50	1	153.50	150.50	0	324	0.00%
2018/04/17	1	152.50	1	153.00	150.00	0	319	0.00%
2018/04/16	0	0.00	1	155.00	155.00	-1	310	-0.32%
2018/03/30	0	0.00	1	143.50	142.50	-1	299	-0.33%
2018/03/29	0	0.00	2	142.00	143.50	-2	299	-0.67%
2018/03/28	1	141.50	1	141.50	141.50	0	304	0.00%
2018/03/27	1	144.50	0	0.00	144.00	1	301	0.33%
2018/03/12	0	0.00	1	145.00	145.00	-1	317	-0.31%
2018/03/06	0	0.00	1	144.50	144.50	-1	328	-0.30%
2018/03/05	0	0.00	1	145.50	142.50	-1	327	-0.31%
2018/02/23	0	0.00	1	142.00	141.50	-1	325	-0.31%
2018/02/22	1	140.50	0	0.00	140.50	1	331	0.30%
2018/02/21	0	0.00	1	141.50	143.00	-1	324	-0.31%
2018/02/09	2	137.00	0	0.00	138.00	2	320	0.62%
2018/01/22	1	157.00	0	0.00	157.00	1	343	0.29%
2018/01/18	4	157.50	2	158.25	157.00	2	353	0.57%
2018/01/12	0	0.00	1	155.50	155.50	-1	367	-0.27%
2018/01/10	0	0.00	1	156.50	157.00	-1	378	-0.26%
2018/01/09	0	0.00	1	158.00	157.00	-1	382	-0.26%
2018/01/08	1	155.00	0	0.00	154.50	1	374	0.27%
2018/01/05	1	154.00	1	154.00	153.50	0	380	0.00%
2018/01/04	1	153.50	0	0.00	152.50	1	396	0.25%
2018/01/03	1	155.50	0	0.00	155.00	1	400	0.25%
2018/01/02	0	0.00	1	153.50	154.00	-1	402	-0.25%