康舒 (6282)-元大-東泰券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
29.95
漲跌
▼0.75
漲幅
-2.44%
成交量
3,361張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	29.83	0	0.00	29.95	2	4,199	0.05%
2025/01/22	6	30.60	0.2	30.50	30.70	5.8	4,178	0.14%
2025/01/16	0	0.00	4	30.30	30.20	-4	4,267	-0.09%
2025/01/14	0.5	29.65	25	29.70	29.75	-24.5	4,233	-0.58%
2025/01/10	2	29.53	0	0.00	29.30	2	4,226	0.05%
2025/01/08	1	31.00	1	30.95	31.00	0	4,205	0.00%
2025/01/07	0.1	30.70	0	0.00	30.55	0.1	4,206	0.00%
2025/01/06	2	30.30	0.6	30.50	30.60	1.4	4,199	0.03%
2025/01/03	2	30.33	0	0.00	30.10	2	4,192	0.05%
2024/12/31	1	30.15	0	0.00	30.25	1	4,152	0.02%
2024/12/27	2	31.18	0	0.00	31.10	2	4,137	0.05%
2024/12/26	0	0.00	1	31.65	31.05	-1	4,143	-0.02%
2024/12/25	3	31.20	1.3	31.39	31.10	1.7	4,169	0.04%
2024/12/24	17	31.15	21	31.33	31.15	-4	4,167	-0.10%
2024/12/23	0	0.00	5	30.55	30.60	-5	4,152	-0.12%
2024/12/20	10	30.35	1	30.35	30.10	9	4,137	0.22%
2024/12/19	0	30.53	0	0.00	30.45	0	4,104	0.00%
2024/12/17	0	0.00	1	30.55	30.60	-1	4,093	-0.02%
2024/12/16	11	30.10	1	30.20	30.10	10	4,092	0.24%
2024/12/13	1	31.45	2	31.20	31.25	-1	4,042	-0.02%
2024/12/11	1	31.80	0	0.00	31.85	1	4,013	0.02%
2024/12/10	1	32.56	0	0.00	32.25	1	3,999	0.03%
2024/12/09	2	32.55	0	0.00	32.50	2	4,007	0.05%
2024/12/06	0	0.00	5	33.35	33.25	-5	3,988	-0.13%
2024/12/05	1	33.60	36.2	33.96	33.50	-35.2	3,978	-0.88%
2024/12/04	1	34.10	2	34.05	34.10	-1	3,965	-0.03%
2024/12/02	6	33.39	4	34.15	33.25	2	3,950	0.05%
2024/11/29	4.1	32.81	2	32.90	33.10	2.1	3,868	0.05%
2024/11/28	5	33.10	3	33.45	32.85	2	3,876	0.05%
2024/11/27	2.3	34.00	1	34.80	33.90	1.3	3,834	0.03%
2024/11/26	3	34.23	14	34.96	34.05	-11	3,757	-0.29%
2024/11/25	14	35.06	23.1	34.62	35.20	-9.1	3,614	-0.25%
2024/11/22	10	34.54	13	34.72	34.55	-3	3,434	-0.09%
2024/11/21	7	34.19	3	33.97	34.40	4	3,237	0.12%
2024/11/20	9	33.59	16	33.22	33.50	-7	2,985	-0.23%
2024/11/19	10	32.20	16	32.04	32.00	-6	2,749	-0.22%
2024/11/18	4	31.33	2	32.08	30.95	2	2,692	0.07%
2024/11/15	15	32.31	2	32.48	31.85	13	2,667	0.49%
2024/11/14	17	32.81	10	32.68	32.05	7	2,646	0.26%
2024/11/13	23	33.47	43	32.55	33.70	-20	2,450	-0.82%
2024/11/12	1	30.70	30	30.40	30.65	-29	2,218	-1.31%
2024/11/11	2	31.15	0	0.00	31.40	2	2,191	0.09%
2024/11/08	24	31.83	0	0.00	31.70	24	2,217	1.08%
2024/11/07	7	33.09	0	0.00	32.90	7	2,183	0.32%
2024/11/06	0	0.00	2	33.53	33.75	-2	2,174	-0.09%
2024/11/05	0	0.00	1	33.40	33.15	-1	2,298	-0.04%
2024/11/04	1	32.75	0	0.00	32.70	1	2,487	0.04%
2024/11/01	0	0.00	11	32.55	33.20	-11	2,618	-0.42%
2024/10/30	10	32.05	0	0.00	32.05	10	2,657	0.38%
2024/10/29	1	32.75	0	0.00	32.80	1	2,686	0.04%
2024/10/28	2	33.48	0	0.00	33.65	2	2,684	0.07%
2024/10/25	2	34.08	6	34.44	33.80	-4	2,724	-0.15%
2024/10/24	1	33.55	0	0.00	33.40	1	2,726	0.04%
2024/10/23	5	33.91	2	34.43	33.80	3	2,758	0.11%
2024/10/22	2	34.03	0	0.00	34.10	2	2,786	0.07%
2024/10/21	1	34.05	0	0.00	34.30	1	2,883	0.03%
2024/10/18	6	33.89	0	0.00	33.85	6	2,973	0.20%
2024/10/17	10	34.60	8	34.48	34.30	2	3,014	0.07%
2024/10/16	2	33.83	2	34.33	34.50	0	3,051	0.00%
2024/10/15	2	33.98	3	34.32	33.80	-1	3,070	-0.03%
2024/10/14	0	0.00	2	33.55	33.75	-2	3,121	-0.06%
2024/10/09	1	33.10	0	0.00	33.00	1	3,535	0.03%
2024/10/08	1	33.50	0	0.00	33.35	1	3,577	0.03%
2024/10/07	2	34.03	2	34.38	34.00	0	3,687	0.00%
2024/10/04	1	34.05	0	0.00	33.90	1	3,831	0.03%
2024/10/01	3	33.78	3	34.13	34.30	0	4,158	0.00%
2024/09/27	0	0.00	5	34.02	34.25	-5	4,847	-0.10%
2024/09/26	2	33.50	1	33.70	33.20	1	4,855	0.02%
2024/09/25	0	0.00	1	33.40	33.25	-1	4,917	-0.02%
2024/09/24	1	32.85	0	0.00	32.95	1	4,956	0.02%
2024/09/23	0	0.00	3	33.20	33.20	-3	5,051	-0.06%
2024/09/20	1	32.70	5	33.14	33.00	-4	5,101	-0.08%
2024/09/19	17	32.90	20	32.79	32.85	-3	5,222	-0.06%
2024/09/18	2	32.38	0	0.00	32.25	2	5,267	0.04%
2024/09/16	17	32.80	33	32.65	32.80	-16	5,336	-0.30%
2024/09/13	0	0.00	1	32.20	32.30	-1	5,440	-0.02%
2024/09/12	1	31.80	1	32.10	32.00	0	5,720	0.00%
2024/09/11	3	31.55	1	31.70	31.50	2	6,297	0.03%
2024/09/10	13	31.95	0	0.00	31.55	13	6,379	0.20%
2024/09/09	1	31.30	2	31.95	32.20	-1	6,449	-0.02%
2024/09/06	1.1	32.00	0	0.00	31.85	1.1	6,481	0.02%
2024/09/05	5	31.96	1	32.55	31.90	4	6,558	0.06%
2024/09/04	8	32.11	0	0.00	32.05	8	6,656	0.12%
2024/09/03	3	34.42	2	34.75	34.10	1	6,649	0.02%
2024/09/02	2	34.65	1	34.95	34.65	1	6,707	0.01%
2024/08/30	2	34.80	7	35.09	35.00	-5	6,748	-0.07%
2024/08/29	2	34.50	8	34.76	34.95	-6	6,756	-0.09%
2024/08/28	2	34.83	10	34.98	34.80	-8	6,771	-0.12%
2024/08/27	2	35.15	3	35.28	35.10	-1	6,795	-0.01%
2024/08/26	0	0.00	2	35.45	35.30	-2	6,855	-0.03%
2024/08/23	3	34.73	4	34.98	35.00	-1	6,876	-0.01%
2024/08/22	5	35.54	8	35.51	35.35	-3	6,917	-0.04%
2024/08/21	2	34.93	0	0.00	34.90	2	6,987	0.03%
2024/08/20	2	35.30	30	35.44	35.10	-28	7,102	-0.39%
2024/08/19	0	0.00	4	35.21	35.15	-4	7,173	-0.06%
2024/08/16	3	34.82	0	0.00	34.75	3	7,193	0.04%
2024/08/15	3	35.00	0	0.00	34.80	3	7,255	0.04%
2024/08/14	0	0.00	3	34.98	35.45	-3	7,300	-0.04%
2024/08/13	2	35.00	0	0.00	34.85	2	7,303	0.03%
2024/08/12	30	35.30	67	35.16	35.30	-37	7,322	-0.51%
2024/08/09	2	34.55	7	34.39	34.25	-5	7,344	-0.07%
2024/08/08	7	33.81	11	33.76	33.75	-4	7,359	-0.05%
2024/08/07	0	0.00	62	33.37	33.95	-62	7,359	-0.84%
2024/08/06	7	29.35	11	30.36	30.90	-4	7,294	-0.05%
2024/08/05	30	32.01	49	31.97	31.95	-19	7,185	-0.26%
2024/08/02	30	35.75	5	35.60	35.50	25	7,241	0.35%
2024/08/01	0	0.00	5	36.51	36.85	-5	7,329	-0.07%
2024/07/31	0	0.00	2	35.88	35.90	-2	7,442	-0.03%
2024/07/30	5	35.24	1	35.90	35.90	4	7,488	0.05%
2024/07/29	20	35.98	2	37.05	35.80	18	7,480	0.24%
2024/07/26	3	36.33	0	0.00	36.75	3	7,445	0.04%
2024/07/23	2	37.40	3	37.33	37.15	-1	7,451	-0.01%
2024/07/22	37	36.74	1	36.75	36.70	36	7,475	0.48%
2024/07/19	26.2	38.08	0	0.00	37.95	26.2	7,432	0.35%
2024/07/18	2	38.75	3	39.22	38.95	-1	7,447	-0.01%
2024/07/17	2	39.30	11	39.62	39.30	-9	7,490	-0.12%
2024/07/16	3	39.15	26	39.55	39.25	-23	7,604	-0.30%
2024/07/15	5	39.37	2	39.10	39.10	3	7,746	0.04%
2024/07/12	8	39.56	4	39.80	39.60	4	7,937	0.05%
2024/07/11	14	39.75	17	40.29	39.45	-3	8,073	-0.04%
2024/07/10	27	39.21	34	39.51	39.20	-7	7,837	-0.09%
2024/07/09	7	39.43	7	38.85	39.15	0	7,863	0.00%
2024/07/08	21	40.08	9	40.21	40.10	12	7,902	0.15%
2024/07/05	23	40.36	23	40.65	40.25	0	7,992	0.00%
2024/07/04	22	39.60	24	39.93	39.90	-2	7,711	-0.03%
2024/07/03	36.3	39.95	55	39.68	39.55	-18.7	7,584	-0.25%
2024/07/02	6	38.05	0	0.00	38.25	6	7,110	0.08%
2024/07/01	25	38.29	1	38.35	38.30	24	7,099	0.34%
2024/06/28	6	39.00	1	39.00	38.85	5	7,080	0.07%
2024/06/27	30	38.83	30	39.18	38.70	0	7,090	0.00%
2024/06/26	30	39.45	1	39.15	38.90	29	7,058	0.41%
2024/06/25	3	38.37	38	38.29	39.40	-35	7,074	-0.49%
2024/06/24	43	38.85	3	38.70	38.50	40	7,019	0.57%
2024/06/21	26	38.93	35	39.21	39.05	-9	7,039	-0.13%
2024/06/20	3	39.00	10	39.13	39.00	-7	7,025	-0.10%
2024/06/19	9	39.15	4	39.25	39.10	5	7,010	0.07%
2024/06/18	39	39.47	44	39.07	39.70	-5	6,807	-0.07%
2024/06/17	0	0.00	13	38.10	37.90	-13	6,284	-0.21%
2024/06/14	17	37.86	34	37.91	37.75	-17	6,288	-0.27%
2024/06/13	1	36.95	1	36.95	37.20	0	6,241	0.00%
2024/06/12	5	37.15	0	0.00	37.05	5	6,263	0.08%
2024/06/11	8	37.81	4	38.23	37.70	4	6,231	0.06%
2024/06/07	11	37.55	23	37.24	37.60	-12	6,280	-0.19%
2024/06/06	4	36.88	2	37.28	36.90	2	6,282	0.03%
2024/06/05	2	37.08	0	0.00	36.90	2	6,255	0.03%
2024/06/04	0	0.00	3	37.25	37.25	-3	6,320	-0.05%
2024/06/03	10	37.44	0	0.00	37.40	10	6,447	0.16%
2024/05/31	0	0.00	1	37.50	37.50	-1	6,503	-0.02%
2024/05/30	6	37.63	0	0.00	37.40	6	6,558	0.09%
2024/05/29	13	37.94	0	0.00	37.70	13	6,636	0.20%
2024/05/28	22	38.10	23	37.95	38.10	-1	6,861	-0.01%
2024/05/27	23	37.59	54	37.43	37.65	-31	7,290	-0.43%
2024/05/24	6.2	36.46	5	36.30	36.40	1.2	7,376	0.02%
2024/05/23	28.1	37.28	3	37.17	37.15	25.1	7,327	0.34%
2024/05/22	11.1	37.80	3	37.77	37.75	8.1	7,490	0.11%
2024/05/21	1	37.35	1	37.85	38.00	0	7,636	0.00%
2024/05/20	9	37.69	13	37.71	37.60	-4	8,194	-0.05%
2024/05/17	26.1	37.41	24	37.55	37.45	2.1	8,902	0.02%
2024/05/16	1	37.35	2	37.35	37.35	-1	9,344	-0.01%
2024/05/15	1.1	37.55	0	0.00	37.10	1.1	9,841	0.01%
2024/05/14	4	37.25	0	0.00	37.35	4	10,085	0.04%
2024/05/13	1	37.55	8	37.30	37.20	-7	10,200	-0.07%
2024/05/10	8.1	37.15	1	37.45	37.55	7.1	10,370	0.07%
2024/05/09	2	37.35	2	37.43	37.30	0	10,844	0.00%
2024/05/08	5	37.40	6	37.41	37.95	-1	10,925	-0.01%
2024/05/07	10.3	38.32	5	38.43	38.30	5.3	11,028	0.05%
2024/05/06	7.1	38.86	2	38.85	38.90	5.1	11,092	0.05%
2024/05/03	15.1	39.81	0	0.00	39.35	15.1	10,976	0.14%
2024/05/02	0.2	39.60	1	39.90	40.00	-0.8	10,957	-0.01%
2024/04/30	0	0.00	1	40.10	39.75	-1	10,972	-0.01%
2024/04/29	5	39.61	1	39.65	39.90	4	10,992	0.04%
2024/04/26	6	39.93	3	39.50	39.50	3	10,984	0.03%
2024/04/25	0	0.00	1	40.20	39.85	-1	10,967	-0.01%
2024/04/24	24	40.40	28	39.83	40.40	-4	10,947	-0.04%
2024/04/23	30	39.05	1	38.95	38.85	29	10,931	0.27%
2024/04/22	9	40.00	28	40.63	39.35	-19	10,877	-0.17%
2024/04/19	25	39.90	8	40.10	39.50	17	10,745	0.16%
2024/04/18	11	40.88	12	40.93	40.40	-1	10,615	-0.01%
2024/04/17	34.1	40.70	26	39.98	40.75	8.1	10,474	0.08%
2024/04/16	3	38.55	0	0.00	38.30	3	10,305	0.03%
2024/04/15	0	0.00	2	40.23	39.90	-2	10,315	-0.02%
2024/04/12	10.7	40.46	4	40.30	40.45	6.7	10,271	0.07%
2024/04/11	25	40.20	25	40.30	40.25	0	10,156	0.00%
2024/04/10	2	39.23	2	39.33	39.20	0	9,981	0.00%
2024/04/09	4	38.78	1	38.80	39.00	3	10,013	0.03%
2024/04/08	2	38.48	17	38.36	38.50	-15	10,015	-0.15%
2024/04/03	0.1	39.00	3.3	38.88	38.85	-3.2	10,019	-0.03%
2024/04/02	3.1	38.98	12	39.04	39.10	-8.9	10,097	-0.09%
2024/04/01	0.1	39.33	0	0.00	39.40	0.1	10,145	0.00%
2024/03/29	1.1	38.76	1	39.00	38.75	0.1	10,193	0.00%
2024/03/28	3	39.03	0	0.00	38.90	3	10,175	0.03%
2024/03/27	6	39.08	5	39.20	39.00	1	10,146	0.01%
2024/03/25	0	0.00	1	40.25	39.90	-1	10,099	-0.01%
2024/03/22	10.5	40.67	13.2	40.24	40.20	-2.7	10,107	-0.03%
2024/03/21	1	40.05	1	40.05	40.30	0	10,097	0.00%
2024/03/20	1	39.80	10.1	39.84	39.65	-9.1	10,091	-0.09%
2024/03/19	3	39.83	1	40.10	39.80	2	10,154	0.02%
2024/03/18	12	39.57	19	39.50	39.65	-7	10,366	-0.07%
2024/03/15	0	0.00	3	39.35	39.80	-3	10,478	-0.03%
2024/03/14	7	39.18	0	0.00	39.20	7	10,726	0.07%
2024/03/13	3	39.17	1	39.95	39.05	2	10,774	0.02%
2024/03/12	0	0.00	31	40.35	40.30	-31	10,779	-0.29%
2024/03/11	3	39.50	5	39.95	40.00	-2	10,904	-0.02%
2024/03/08	3	39.77	1	40.00	39.85	2	11,025	0.02%
2024/03/07	32	40.31	2	40.55	40.00	30	11,118	0.27%
2024/03/06	7	41.42	10	41.32	41.10	-3	11,233	-0.03%
2024/03/05	6	41.61	12	41.82	41.60	-6	11,387	-0.05%
2024/03/04	55	41.76	23	41.95	41.80	32	11,485	0.28%
2024/03/01	25	42.39	18	42.35	42.25	7	11,617	0.06%
2024/02/29	51.1	42.27	82	40.73	42.60	-30.9	11,708	-0.26%
2024/02/27	31	40.03	4.1	39.88	39.50	26.9	11,723	0.23%
2024/02/26	7	40.72	7	40.93	40.60	0	13,446	0.00%
2024/02/23	47	40.94	7.3	40.86	40.55	39.7	15,113	0.26%
2024/02/22	13	41.42	2	41.38	41.50	11	15,239	0.07%
2024/02/21	73.1	42.65	15	41.93	41.45	58.1	15,179	0.38%
2024/02/20	33	44.17	20.3	44.58	42.85	12.7	14,721	0.09%
2024/02/19	81	43.45	14	43.81	43.85	67	14,197	0.47%
2024/02/16	8	43.23	46	43.77	43.55	-38	13,967	-0.27%
2024/02/15	25	42.18	53	41.44	42.20	-28	13,696	-0.20%
2024/02/05	34	41.46	43	41.68	41.70	-9	13,589	-0.07%