康舒 (6282)-元大-東泰券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.85
漲跌
▼0.55
漲幅
-1.36%
成交量
4,507張
產業
上市電子零組件類股
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	40.20	39.85	-1	10,967	-0.01%
2024/04/24	24	40.40	28	39.83	40.40	-4	10,947	-0.04%
2024/04/23	30	39.05	1	38.95	38.85	29	10,931	0.27%
2024/04/22	9	40.00	28	40.63	39.35	-19	10,877	-0.17%
2024/04/19	25	39.90	8	40.10	39.50	17	10,745	0.16%
2024/04/18	11	40.88	12	40.93	40.40	-1	10,615	-0.01%
2024/04/17	34.1	40.70	26	39.98	40.75	8.1	10,474	0.08%
2024/04/16	3	38.55	0	0.00	38.30	3	10,305	0.03%
2024/04/15	0	0.00	2	40.23	39.90	-2	10,315	-0.02%
2024/04/12	10.7	40.46	4	40.30	40.45	6.7	10,271	0.07%
2024/04/11	25	40.20	25	40.30	40.25	0	10,156	0.00%
2024/04/10	2	39.23	2	39.33	39.20	0	9,981	0.00%
2024/04/09	4	38.78	1	38.80	39.00	3	10,013	0.03%
2024/04/08	2	38.48	17	38.36	38.50	-15	10,015	-0.15%
2024/04/03	0.1	39.00	3.3	38.88	38.85	-3.2	10,019	-0.03%
2024/04/02	3.1	38.98	12	39.04	39.10	-8.9	10,097	-0.09%
2024/04/01	0.1	39.33	0	0.00	39.40	0.1	10,145	0.00%
2024/03/29	1.1	38.76	1	39.00	38.75	0.1	10,193	0.00%
2024/03/28	3	39.03	0	0.00	38.90	3	10,175	0.03%
2024/03/27	6	39.08	5	39.20	39.00	1	10,146	0.01%
2024/03/25	0	0.00	1	40.25	39.90	-1	10,099	-0.01%
2024/03/22	10.5	40.67	13.2	40.24	40.20	-2.7	10,107	-0.03%
2024/03/21	1	40.05	1	40.05	40.30	0	10,097	0.00%
2024/03/20	1	39.80	10.1	39.84	39.65	-9.1	10,091	-0.09%
2024/03/19	3	39.83	1	40.10	39.80	2	10,154	0.02%
2024/03/18	12	39.57	19	39.50	39.65	-7	10,366	-0.07%
2024/03/15	0	0.00	3	39.35	39.80	-3	10,478	-0.03%
2024/03/14	7	39.18	0	0.00	39.20	7	10,726	0.07%
2024/03/13	3	39.17	1	39.95	39.05	2	10,774	0.02%
2024/03/12	0	0.00	31	40.35	40.30	-31	10,779	-0.29%
2024/03/11	3	39.50	5	39.95	40.00	-2	10,904	-0.02%
2024/03/08	3	39.77	1	40.00	39.85	2	11,025	0.02%
2024/03/07	32	40.31	2	40.55	40.00	30	11,118	0.27%
2024/03/06	7	41.42	10	41.32	41.10	-3	11,233	-0.03%
2024/03/05	6	41.61	12	41.82	41.60	-6	11,387	-0.05%
2024/03/04	55	41.76	23	41.95	41.80	32	11,485	0.28%
2024/03/01	25	42.39	18	42.35	42.25	7	11,617	0.06%
2024/02/29	51.1	42.27	82	40.73	42.60	-30.9	11,708	-0.26%
2024/02/27	31	40.03	4.1	39.88	39.50	26.9	11,723	0.23%
2024/02/26	7	40.72	7	40.93	40.60	0	13,446	0.00%
2024/02/23	47	40.94	7.3	40.86	40.55	39.7	15,113	0.26%
2024/02/22	13	41.42	2	41.38	41.50	11	15,239	0.07%
2024/02/21	73.1	42.65	15	41.93	41.45	58.1	15,179	0.38%
2024/02/20	33	44.17	20.3	44.58	42.85	12.7	14,721	0.09%
2024/02/19	81	43.45	14	43.81	43.85	67	14,197	0.47%
2024/02/16	8	43.23	46	43.77	43.55	-38	13,967	-0.27%
2024/02/15	25	42.18	53	41.44	42.20	-28	13,696	-0.20%
2024/02/05	34	41.46	43	41.68	41.70	-9	13,589	-0.07%
2024/02/02	21	41.69	5	41.52	41.35	16	13,461	0.12%
2024/02/01	26	41.90	50	42.13	42.00	-24	13,292	-0.18%
2024/01/31	11	41.10	13	41.08	40.80	-2	12,842	-0.02%
2024/01/30	33	40.74	4.2	41.26	40.50	28.8	12,741	0.23%
2024/01/29	50.7	40.30	27.1	39.97	40.65	23.6	12,517	0.19%
2024/01/26	1	39.00	0	0.00	38.90	1	12,381	0.01%
2024/01/25	0	39.65	2	39.70	39.35	-2	12,422	-0.02%
2024/01/24	11	40.02	10	40.00	39.85	1	12,460	0.01%
2024/01/23	2	39.70	1.3	39.72	40.05	0.8	12,528	0.01%
2024/01/22	25	39.30	4	39.25	39.45	21	12,543	0.17%
2024/01/19	3	38.78	0	0.00	38.85	3	12,579	0.02%
2024/01/18	5.1	38.00	5	37.75	38.30	0.1	12,595	0.00%
2024/01/17	3	38.09	42	37.96	37.90	-39	12,633	-0.31%
2024/01/16	21	39.02	0.3	39.05	38.85	20.7	12,610	0.16%
2024/01/15	0	0.00	4	39.26	39.35	-4	12,657	-0.03%
2024/01/12	6	39.07	0	0.00	38.95	6	12,760	0.05%
2024/01/11	0	0.00	5	39.66	39.45	-5	12,847	-0.04%
2024/01/10	3.1	38.44	2	38.55	38.75	1.1	12,892	0.01%
2024/01/09	9.2	39.17	6.5	39.05	38.90	2.7	12,968	0.02%
2024/01/08	1	39.75	14	40.05	39.90	-13	13,101	-0.10%
2024/01/05	2	39.80	0	0.00	39.65	2	13,182	0.02%
2024/01/04	0.1	39.95	0	0.00	39.75	0.1	13,377	0.00%
2024/01/03	3.1	40.17	10	40.30	40.10	-6.9	13,467	-0.05%
2024/01/02	5	41.30	0	41.10	40.85	5	13,473	0.04%
2023/12/29	0.5	41.15	20	41.25	41.10	-19.5	13,509	-0.14%
2023/12/28	31	41.25	26	41.53	41.25	5	13,529	0.04%
2023/12/27	0	0.00	1	41.00	40.90	-1	13,590	-0.01%
2023/12/26	27	41.17	35	41.07	41.30	-8	13,787	-0.06%
2023/12/25	0	0.00	0.1	40.88	40.50	-0.1	13,817	0.00%
2023/12/22	0	0.00	8	40.63	40.45	-8	13,842	-0.06%
2023/12/21	3	40.57	4.4	40.75	40.55	-1.4	13,877	-0.01%
2023/12/20	25	40.75	47	40.76	40.90	-22	13,918	-0.16%
2023/12/19	8	39.90	5	40.10	40.00	3	13,976	0.02%
2023/12/18	1.5	40.00	0	0.00	40.05	1.5	14,091	0.01%
2023/12/15	6	41.05	6	40.71	40.50	0	14,169	0.00%
2023/12/14	5.9	40.55	31	40.47	40.55	-25.2	14,320	-0.18%
2023/12/13	33.1	40.49	13.9	40.48	40.05	19.2	14,340	0.13%
2023/12/12	70.4	41.87	6	41.83	41.25	64.4	14,203	0.45%
2023/12/11	21.2	42.59	19	42.56	42.00	2.2	14,209	0.02%
2023/12/08	4	41.90	7	41.84	41.75	-3	14,044	-0.02%
2023/12/07	42.1	41.92	50	42.17	41.80	-7.9	14,679	-0.05%
2023/12/06	26.1	41.78	14	41.70	41.50	12.1	14,734	0.08%
2023/12/05	49	41.45	50	41.82	41.60	-1	14,713	-0.01%
2023/12/04	48	41.71	23	41.98	41.25	25	14,650	0.17%
2023/12/01	70	42.24	69.1	42.60	42.10	0.9	14,631	0.01%
2023/11/30	7.4	41.86	19.4	41.95	41.90	-12	14,758	-0.08%
2023/11/29	21	42.02	45.3	42.23	41.65	-24.3	14,853	-0.16%
2023/11/28	16	41.98	6.1	42.05	41.80	9.9	15,043	0.07%
2023/11/27	30.1	42.77	11	43.10	42.30	19.1	14,918	0.13%
2023/11/24	51	43.59	29.2	43.46	43.70	21.8	14,718	0.15%
2023/11/23	187.1	44.93	109	44.68	43.75	78.1	14,331	0.55%	大買/大賣/
2023/11/22	98.6	43.03	101.7	43.63	44.10	-3.1	12,667	-0.02%	大賣/
2023/11/21	9	40.46	32	40.37	40.70	-23	11,159	-0.21%
2023/11/20	1	39.35	1.1	39.27	39.45	-0.1	11,274	0.00%
2023/11/17	6.3	38.85	1	39.05	38.95	5.3	11,838	0.04%
2023/11/16	15	39.20	25	39.33	39.45	-10	12,003	-0.08%
2023/11/15	4.1	38.01	18	38.16	38.35	-13.9	11,935	-0.12%
2023/11/14	23.1	37.35	9	37.80	37.15	14.1	12,047	0.12%
2023/11/13	11	37.49	9	38.10	38.40	2	12,162	0.02%
2023/11/09	8	39.31	6	39.05	39.00	2	12,456	0.02%
2023/11/08	2.2	39.60	2	39.78	39.55	0.2	12,864	0.00%
2023/11/07	4.1	39.21	0	0.00	39.20	4.1	13,105	0.03%
2023/11/06	3	39.28	18	39.29	39.55	-15	14,180	-0.11%
2023/11/03	6.3	38.90	16	39.28	38.80	-9.7	14,553	-0.07%
2023/11/02	3	38.50	9	38.63	38.60	-6	14,975	-0.04%
2023/11/01	5.2	37.74	19	37.85	38.00	-13.8	15,472	-0.09%
2023/10/31	31.8	38.58	1	39.70	38.00	30.8	15,773	0.20%
2023/10/30	2	39.22	6	39.28	39.20	-4	16,754	-0.02%
2023/10/27	4	38.66	2.4	38.94	38.55	1.6	17,835	0.01%
2023/10/26	9	39.08	3.4	39.09	38.95	5.6	19,965	0.03%
2023/10/25	2	39.88	1	40.30	39.70	1	20,822	0.00%
2023/10/24	0	0.00	3.3	39.94	40.00	-3.3	21,932	-0.02%
2023/10/23	4.4	39.58	5	39.92	39.50	-0.6	22,787	0.00%
2023/10/20	6	39.03	18.5	39.13	39.40	-12.5	23,267	-0.05%
2023/10/19	18.1	39.44	16	39.71	39.70	2.1	23,658	0.01%
2023/10/18	14	40.13	11	40.07	39.95	3	24,055	0.01%
2023/10/17	9.8	41.04	7.4	41.76	40.70	2.4	24,732	0.01%
2023/10/16	55.4	41.45	5	41.67	41.45	50.4	25,612	0.20%
2023/10/13	10	43.03	8	43.24	42.80	2	27,961	0.01%
2023/10/12	17	43.45	19	44.10	43.45	-2	30,081	-0.01%
2023/10/11	21.1	42.82	2	42.90	42.35	19.1	30,210	0.06%
2023/10/06	5	43.91	0	0.00	43.70	5	30,670	0.02%
2023/10/05	1	44.30	1	44.75	44.30	0	31,388	0.00%
2023/10/04	6	43.57	4	43.83	43.85	2	31,815	0.01%
2023/10/03	9.9	44.48	2	44.85	44.20	7.9	32,722	0.02%
2023/10/02	9	45.19	18	44.84	45.45	-9	33,628	-0.03%
2023/09/28	5	43.75	15	43.78	43.70	-10	34,336	-0.03%
2023/09/27	6.6	42.88	4	43.05	43.10	2.6	35,761	0.01%
2023/09/26	12	43.50	5	43.20	43.20	7	37,794	0.02%
2023/09/25	6	43.48	11.2	43.48	43.45	-5.2	38,974	-0.01%
2023/09/22	0	0.00	4.2	43.14	43.50	-4.2	39,302	-0.01%
2023/09/21	23	42.50	9.2	42.70	42.60	13.8	39,267	0.04%
2023/09/20	10	43.26	1	44.00	43.15	9	39,189	0.02%
2023/09/19	31	44.17	9.3	44.47	43.40	21.7	39,311	0.06%
2023/09/18	23.2	44.88	0.3	44.80	44.65	22.9	39,690	0.06%
2023/09/15	2.2	46.00	10.1	46.07	45.75	-7.9	40,063	-0.02%
2023/09/14	1	45.50	10.7	45.59	45.70	-9.7	40,128	-0.02%
2023/09/13	8.5	45.07	10	45.07	45.05	-1.5	40,247	0.00%
2023/09/12	56.5	46.99	38.1	46.45	45.40	18.4	40,652	0.05%
2023/09/11	69.5	44.96	17	45.02	44.85	52.5	40,603	0.13%
2023/09/08	14.5	46.13	3.2	45.83	45.80	11.3	40,753	0.03%
2023/09/07	5.4	47.20	0	0.00	47.00	5.4	40,959	0.01%
2023/09/06	6	47.41	4.4	47.59	47.35	1.6	41,183	0.00%
2023/09/05	21.2	47.13	17.8	47.11	47.20	3.4	41,306	0.01%
2023/09/04	18	45.50	79.3	45.28	45.90	-61.3	41,445	-0.15%
2023/09/01	35.7	46.99	12	47.46	46.35	23.7	41,770	0.06%
2023/08/31	7	46.05	53	46.27	46.45	-46	42,779	-0.11%
2023/08/30	18.7	46.65	0	0.00	46.45	18.7	44,062	0.04%
2023/08/29	2.8	46.42	1	46.55	46.55	1.8	45,482	0.00%
2023/08/28	17	46.66	18	46.10	46.35	-1	46,384	0.00%
2023/08/25	31.5	47.29	10	47.31	46.85	21.5	46,902	0.05%
2023/08/24	25.3	47.85	34	47.87	47.10	-8.7	46,948	-0.02%
2023/08/23	107.4	48.41	43.3	49.31	47.85	64.1	47,201	0.14%	大買/
2023/08/22	16.3	49.74	9	50.13	49.90	7.3	46,884	0.02%
2023/08/21	11	50.55	5	50.80	50.40	6	46,749	0.01%
2023/08/18	79.3	51.46	27	51.49	50.20	52.3	47,029	0.11%
2023/08/17	12	51.13	49.1	51.54	51.90	-37.1	47,268	-0.08%
2023/08/16	17	50.10	9.7	50.37	50.60	7.3	47,831	0.02%
2023/08/15	22	50.54	43	50.88	50.80	-21	48,675	-0.04%
2023/08/14	36.7	49.52	13	49.48	49.10	23.7	49,027	0.05%
2023/08/11	6.1	51.24	21	50.95	50.90	-14.9	48,792	-0.03%
2023/08/10	120.2	51.50	82	51.20	50.90	38.2	48,516	0.08%	大買/
2023/08/09	34	53.13	11.1	53.42	52.90	22.9	47,486	0.05%
2023/08/08	15	53.91	53.2	54.14	54.30	-38.2	47,202	-0.08%
2023/08/07	23	53.76	52.1	53.33	54.60	-29.1	46,958	-0.06%
2023/08/04	24	51.55	10.4	51.63	52.30	13.6	46,645	0.03%
2023/08/02	85.4	51.56	59	52.51	51.20	26.4	46,533	0.06%
2023/08/01	85.5	55.76	44.2	55.49	54.20	41.4	45,650	0.09%
2023/07/31	90.2	56.97	76.4	57.03	55.50	13.8	44,794	0.03%
2023/07/28	57.1	54.38	128.6	54.79	54.90	-71.5	42,884	-0.17%	大賣/
2023/07/27	51.6	53.22	127.9	53.76	54.40	-76.3	42,240	-0.18%	大賣/
2023/07/26	26.9	51.73	59.5	51.14	51.80	-32.6	41,399	-0.08%
2023/07/25	17	52.78	5	52.76	51.80	12	41,221	0.03%
2023/07/24	65.1	51.92	7	52.36	51.70	58.1	41,224	0.14%
2023/07/21	51	53.07	2	53.30	53.30	49	41,214	0.12%
2023/07/20	29	55.11	24	55.36	54.40	5	41,816	0.01%
2023/07/19	53.1	53.68	61	54.31	55.00	-7.9	41,858	-0.02%
2023/07/18	363.4	56.90	223	55.96	52.70	140.4	42,707	0.33%	大買/大賣/鉅額交易
2023/07/17	157.3	54.73	260.1	54.94	56.10	-102.8	42,738	-0.24%	大買/大賣/鉅額交易
2023/07/14	23	51.27	4.1	51.15	51.20	19	41,616	0.05%
2023/07/13	93	51.01	3	50.40	50.00	90	41,722	0.22%
2023/07/12	22.4	52.21	72	52.06	51.80	-49.7	41,607	-0.12%
2023/07/11	17.8	50.71	11	50.73	50.50	6.8	40,894	0.02%
2023/07/10	78.5	52.26	68.3	51.88	51.10	10.2	40,558	0.03%
2023/07/07	51.5	53.05	79.5	52.94	53.10	-28	39,683	-0.07%
2023/07/06	77.7	52.96	31	52.81	52.20	46.7	38,769	0.12%
2023/07/05	106.2	54.23	100.5	54.28	53.60	5.8	37,858	0.02%	大買/
2023/07/04	107.5	51.01	131.5	51.04	50.90	-24.1	36,367	-0.07%	大買/大賣/
2023/07/03	36.5	49.06	65.6	49.29	48.90	-29.1	34,318	-0.08%
2023/06/30	26.6	46.14	37	45.90	46.45	-10.4	33,156	-0.03%
2023/06/29	1	44.30	0	0.00	44.10	1	32,804	0.00%
2023/06/28	20.1	44.75	2	44.60	44.30	18.1	32,764	0.06%
2023/06/27	12	44.51	41	44.70	44.50	-29	32,815	-0.09%
2023/06/26	33	46.39	24.1	45.72	45.55	9	32,644	0.03%
2023/06/21	21.1	48.27	24	48.40	48.80	-3	32,215	-0.01%
2023/06/20	7	47.18	3	47.40	46.90	4	31,953	0.01%
2023/06/19	15	46.97	1	46.90	46.65	14	31,896	0.04%
2023/06/16	52	48.23	29	48.54	47.70	23	31,826	0.07%
2023/06/15	12.1	47.63	29	48.09	48.45	-16.9	31,480	-0.05%
2023/06/14	13	47.03	17	47.09	47.00	-4	31,053	-0.01%
2023/06/13	35	47.75	27	47.62	47.55	8	30,911	0.03%
2023/06/12	43	47.74	3.5	47.94	47.60	39.5	30,884	0.13%
2023/06/09	22	47.87	9	47.84	47.90	13	30,833	0.04%
2023/06/08	29.2	48.05	13	48.25	47.20	16.2	30,866	0.05%
2023/06/07	19.7	48.54	31	48.49	48.10	-11.3	30,694	-0.04%
2023/06/06	90.1	48.69	32.1	48.95	49.20	58	30,757	0.19%
2023/06/05	68	51.05	25	51.30	51.20	43	30,189	0.14%
2023/06/02	60	48.09	94.7	48.30	49.85	-34.7	29,311	-0.12%
2023/06/01	57	45.84	54.5	45.66	45.35	2.5	28,629	0.01%
2023/05/31	16	45.09	22	44.95	45.00	-6	27,799	-0.02%
2023/05/30	25	43.89	5	43.72	43.60	20	27,272	0.07%
2023/05/29	16.1	44.29	69	44.57	44.05	-52.9	27,500	-0.19%
2023/05/26	19.2	42.58	4.3	42.84	42.15	14.9	27,080	0.06%
2023/05/25	32	44.11	10	43.99	43.50	22	27,046	0.08%
2023/05/24	49	44.08	49	44.02	43.90	0	27,509	0.00%
2023/05/23	19.3	44.08	47	44.01	43.70	-27.7	28,127	-0.10%
2023/05/22	64	44.04	68	44.19	43.70	-4	27,785	-0.01%
2023/05/19	52	43.65	87.1	43.59	42.50	-35.1	26,995	-0.13%
2023/05/18	25.3	41.81	32	42.01	42.20	-6.7	26,067	-0.03%
2023/05/17	3	40.30	4	40.44	39.95	-1	25,602	0.00%
2023/05/16	1	39.40	3	39.30	39.25	-2	25,599	-0.01%
2023/05/15	1	39.15	5	39.45	38.95	-4	25,739	-0.02%
2023/05/12	9.1	39.40	1	39.65	39.55	8.1	26,196	0.03%
2023/05/11	4.1	39.11	20	39.20	38.80	-15.9	27,085	-0.06%
2023/05/10	3	39.95	29	40.50	40.10	-26	27,456	-0.09%
2023/05/09	4	41.26	3.1	41.24	40.85	1	28,203	0.00%
2023/05/08	1	42.35	7	42.73	42.55	-6	28,589	-0.02%
2023/05/05	6	41.85	6	42.04	41.70	0	28,955	0.00%
2023/05/04	20	42.02	1	42.35	42.25	19	29,544	0.06%
2023/05/03	15	42.41	0	0.00	42.10	15	30,042	0.05%
2023/05/02	31	43.12	16	43.23	43.20	15	30,939	0.05%
2023/04/28	55	43.22	18	43.23	42.30	37	31,074	0.12%
2023/04/27	17	43.29	70.1	42.53	43.45	-53.1	30,334	-0.18%
2023/04/26	15	41.86	14	42.06	42.75	1	29,778	0.00%
2023/04/25	20	43.70	13	43.72	43.00	7	29,262	0.02%
2023/04/24	37.7	44.47	14	44.61	45.50	23.7	28,135	0.08%
2023/04/21	26	43.96	89	43.59	43.60	-63	27,259	-0.23%
2023/04/20	66	44.79	93	44.79	44.10	-27	25,445	-0.11%
2023/04/19	24	42.16	77	42.57	43.60	-53	22,841	-0.23%
2023/04/18	29	40.57	36	40.59	39.65	-7	21,741	-0.03%
2023/04/17	32	39.78	16.2	40.14	40.45	15.8	21,293	0.07%
2023/04/14	15.1	38.37	2	38.35	38.20	13.1	20,859	0.06%
2023/04/13	51.1	38.94	7	38.89	38.70	44.1	20,818	0.21%
2023/04/12	6	39.48	4	39.53	39.55	2	20,666	0.01%
2023/04/11	5	39.49	13.2	39.73	39.10	-8.2	20,577	-0.04%
2023/04/10	13	38.97	3	39.07	38.90	10	20,426	0.05%
2023/04/07	43	38.61	2	38.80	38.80	41	20,339	0.20%
2023/03/31	24	38.61	1	38.60	38.55	23	20,243	0.11%
2023/03/30	4	38.20	0	0.00	38.25	4	20,171	0.02%
2023/03/29	3.2	38.52	0	0.00	38.20	3.2	20,138	0.02%
2023/03/28	8.2	38.31	87	38.44	38.25	-78.9	20,130	-0.39%
2023/03/27	10	39.39	13	39.47	39.00	-3	19,980	-0.02%
2023/03/24	55.1	39.14	29	39.04	39.15	26.1	19,905	0.13%
2023/03/23	22.1	39.23	3	39.42	38.95	19.1	19,818	0.10%
2023/03/22	19	40.77	2	40.60	40.05	17	19,608	0.09%
2023/03/21	43	40.78	13.2	40.68	40.55	29.9	19,464	0.15%
2023/03/20	10.2	39.79	6	39.94	40.00	4.2	19,267	0.02%
2023/03/17	17	40.00	120	40.58	40.20	-103	19,160	-0.54%	大賣/鉅額交易
2023/03/16	18	40.32	2	40.20	40.30	16	18,916	0.08%
2023/03/15	3	41.17	6	41.11	40.65	-3	18,713	-0.02%
2023/03/14	4	40.70	19	40.56	40.45	-15	18,427	-0.08%
2023/03/13	11.1	39.76	5	40.05	40.40	6.1	18,211	0.03%
2023/03/10	39.1	39.80	20	40.19	39.60	19.1	18,022	0.11%
2023/03/09	48.4	41.38	35	41.16	41.00	13.4	17,743	0.08%
2023/03/08	20	42.23	41	42.14	42.60	-21	17,033	-0.12%
2023/03/07	27	41.39	51	41.63	41.25	-24	16,222	-0.15%
2023/03/06	40	41.09	64	41.22	40.95	-24	15,670	-0.15%
2023/03/03	16	39.57	14	39.72	39.15	2	14,883	0.01%
2023/03/02	32	39.48	119	39.49	39.30	-87	14,712	-0.59%	大賣/
2023/03/01	28	39.32	42	39.59	39.70	-14	14,472	-0.10%
2023/02/24	95	38.29	32	38.58	38.00	63	13,947	0.45%
2023/02/23	19	39.12	17	39.05	38.90	2	13,626	0.01%
2023/02/22	107	39.46	35	39.60	39.25	72	13,325	0.54%	大買/
2023/02/21	39	39.58	195.1	39.42	41.35	-156.1	12,743	-1.22%	大賣/鉅額交易
2023/02/20	37	37.95	8	38.38	38.00	29	11,775	0.25%
2023/02/17	3	37.62	23	37.72	37.85	-20	11,738	-0.17%
2023/02/16	5	37.26	6.1	37.45	37.45	-1.1	11,607	-0.01%
2023/02/15	23	37.29	5	37.39	36.95	18	11,476	0.16%
2023/02/14	16	37.21	31	36.96	36.80	-15	11,304	-0.13%
2023/02/13	10	37.49	6	37.61	37.40	4	11,196	0.04%
2023/02/10	24	38.13	22	38.66	37.80	2	11,041	0.02%
2023/02/09	138.1	38.31	30	38.13	38.75	108.1	10,531	1.03%	大買/鉅額交易
2023/02/08	14	37.31	13	37.67	36.85	1	9,585	0.01%
2023/02/07	71	36.67	41	37.41	37.85	30	8,994	0.33%
2023/02/06	58	37.74	40	38.25	38.35	18	8,026	0.22%
2023/02/03	84	37.84	17	38.30	38.30	67	7,409	0.90%
2023/02/02	33	36.61	69	37.10	38.00	-36	6,824	-0.53%
2023/02/01	13	35.83	25.6	35.99	36.45	-12.6	5,941	-0.21%
2023/01/31	65	35.27	113	34.91	35.20	-48	5,156	-0.93%	大賣/
2023/01/30	11	32.28	41	32.56	32.60	-30	4,049	-0.74%
2023/01/12	5.1	29.40	0	0.00	29.35	5.1	3,685	0.14%
2023/01/11	0	0.00	0	29.70	29.70	0	3,685	0.00%
2023/01/10	2.1	29.80	0	0.00	29.65	2.1	3,701	0.06%
2023/01/05	1	30.55	0	0.00	30.40	1	3,744	0.03%
2023/01/04	0	0.00	1	30.75	30.65	-1	3,743	-0.03%
2023/01/03	0	0.00	8	30.58	30.60	-8	3,722	-0.21%
2022/12/29	6	29.32	0	0.00	29.45	6	3,859	0.16%
2022/12/28	1	30.05	0	0.00	29.80	1	3,871	0.03%
2022/12/27	0	0.00	3	30.45	30.35	-3	3,897	-0.08%
2022/12/26	0	0.00	1	30.50	30.30	-1	3,913	-0.03%
2022/12/22	1	30.15	0	0.00	30.15	1	4,023	0.02%
2022/12/21	0	0.00	1	30.10	30.00	-1	4,099	-0.02%
2022/12/20	2	30.35	3	30.37	29.75	-1	4,113	-0.02%
2022/12/19	0	0.00	2	30.38	30.40	-2	4,133	-0.05%
2022/12/16	3	30.27	0	0.00	30.10	3	4,159	0.07%
2022/12/15	2	31.03	3	31.05	31.00	-1	4,148	-0.02%
2022/12/14	2	30.73	3	30.73	30.85	-1	4,128	-0.02%
2022/12/09	2	30.28	2	30.13	30.05	0	4,290	0.00%
2022/12/08	1	29.95	0	0.00	29.90	1	4,284	0.02%
2022/12/07	5	29.88	1	30.60	29.90	4	4,285	0.09%
2022/12/06	4	30.44	3	30.85	30.20	1	4,259	0.02%
2022/12/05	14	31.14	2	31.00	31.10	12	4,283	0.28%
2022/12/02	27	30.78	24	31.06	30.90	3	4,236	0.07%
2022/11/30	1	30.20	0	0.00	30.00	1	4,014	0.02%
2022/11/29	1	29.90	1	29.85	30.15	0	4,026	0.00%
2022/11/25	10	30.00	3	30.23	29.85	7	4,051	0.17%
2022/11/23	0	0.00	1	29.25	29.35	-1	3,981	-0.03%
2022/11/22	3	29.40	0	0.00	29.30	3	4,025	0.07%
2022/11/18	1	30.20	1	29.75	29.60	0	4,047	0.00%
2022/11/16	21	30.25	9	30.45	29.90	12	3,918	0.31%
2022/11/15	5	30.29	10	30.27	30.40	-5	3,853	-0.13%
2022/11/11	2	29.60	3	29.50	29.15	-1	3,639	-0.03%
2022/11/10	1	29.05	0	0.00	29.05	1	3,731	0.03%
2022/11/09	8	29.71	1	30.15	29.45	7	3,743	0.19%
2022/11/07	11	29.70	1	29.60	29.55	10	3,673	0.27%
2022/11/04	12	29.56	2	29.33	29.85	10	3,647	0.27%
2022/11/03	0	0.00	10	28.95	29.00	-10	3,582	-0.28%
2022/10/31	7	27.67	0	0.00	27.60	7	3,581	0.20%
2022/10/28	1	27.50	0	0.00	27.40	1	3,635	0.03%
2022/10/26	2	27.88	10	28.02	27.60	-8	3,758	-0.21%
2022/10/25	2	27.40	0	0.00	27.65	2	3,875	0.05%
2022/10/24	10	27.65	0	0.00	27.40	10	4,217	0.24%
2022/10/21	2	27.45	2	27.45	27.45	0	4,228	0.00%
2022/10/20	3	27.57	0	0.00	27.30	3	4,225	0.07%
2022/10/19	1	27.90	0	0.00	27.85	1	4,199	0.02%
2022/10/18	17	28.15	20	28.16	28.25	-3	4,225	-0.07%
2022/10/17	10	27.11	6	27.63	27.80	4	4,251	0.09%
2022/10/14	0	0.00	7	28.17	28.15	-7	4,281	-0.16%
2022/10/13	11	27.75	70	27.28	27.20	-59	4,332	-1.36%
2022/10/12	2	28.30	12	28.73	28.70	-10	4,314	-0.23%
2022/10/11	2	28.78	0	0.00	28.75	2	4,388	0.05%
2022/10/07	4	29.90	3	29.60	29.60	1	4,430	0.02%
2022/10/06	6	29.78	18	29.87	29.85	-12	4,486	-0.27%
2022/10/05	6	29.06	20	29.00	28.90	-14	4,372	-0.32%
2022/10/04	5	28.45	2	28.65	28.75	3	4,383	0.07%
2022/09/30	1	27.75	0	0.00	28.15	1	4,609	0.02%
2022/09/29	103	28.47	3	28.48	28.20	100	4,664	2.14%	大買/
2022/09/28	4	28.36	7	28.44	27.75	-3	4,663	-0.06%
2022/09/27	1	27.90	4	28.20	28.20	-3	4,600	-0.07%
2022/09/26	12	28.06	0	0.00	27.80	12	4,633	0.26%
2022/09/23	5	29.90	3	29.80	29.50	2	4,634	0.04%
2022/09/22	1	29.90	0	0.00	29.95	1	4,673	0.02%
2022/09/21	0	0.00	1	30.10	30.05	-1	4,752	-0.02%
2022/09/20	4	30.04	2	29.88	30.30	2	4,883	0.04%
2022/09/16	4	29.95	9	29.91	29.60	-5	4,830	-0.10%
2022/09/15	4	29.79	4	29.79	29.55	0	4,799	0.00%
2022/09/13	3	29.27	2	29.38	29.20	1	4,755	0.02%
2022/09/12	2	29.33	0	0.00	29.30	2	4,786	0.04%
2022/09/08	1	28.30	5	28.44	28.90	-4	4,750	-0.08%
2022/09/07	8	28.08	3	28.10	28.10	5	4,776	0.10%
2022/09/06	1	28.55	0	0.00	28.50	1	4,865	0.02%
2022/09/05	1	28.70	0	0.00	28.85	1	4,866	0.02%
2022/09/02	1	29.70	0	0.00	29.45	1	4,858	0.02%
2022/09/01	1	29.55	1	29.60	29.55	0	4,867	0.00%
2022/08/31	1	30.25	0	0.00	30.30	1	4,882	0.02%
2022/08/30	5	29.70	0	0.00	29.55	5	4,830	0.10%
2022/08/29	2	29.38	0	0.00	29.50	2	4,860	0.04%
2022/08/26	0	0.00	5	30.65	30.60	-5	4,817	-0.10%
2022/08/25	1	30.50	1	30.60	30.70	0	4,802	0.00%
2022/08/24	1	30.40	0	0.00	30.35	1	4,814	0.02%
2022/08/23	5	30.26	3	30.35	30.35	2	4,826	0.04%
2022/08/22	2	30.80	3	30.93	30.55	-1	4,838	-0.02%
2022/08/19	3	30.57	0	0.00	30.55	3	4,798	0.06%
2022/08/18	0	0.00	10	30.60	30.50	-10	4,790	-0.21%
2022/08/17	17	30.37	2	30.38	30.25	15	4,779	0.31%
2022/08/16	1	31.25	7	31.27	31.20	-6	4,682	-0.13%
2022/08/15	6	31.01	2	30.85	31.25	4	4,692	0.09%
2022/08/12	10	30.30	1	30.50	30.50	9	4,800	0.19%
2022/08/11	10	30.35	0	0.00	30.30	10	4,891	0.20%
2022/08/10	2	30.40	0	30.40	30.30	2	4,986	0.04%
2022/08/09	5	30.07	0	0.00	30.10	5	4,986	0.10%
2022/08/08	2	29.20	4	29.35	29.70	-2	4,982	-0.04%
2022/08/05	1	29.90	0	0.00	29.95	1	4,964	0.02%
2022/08/04	1	29.60	6	30.05	29.90	-5	4,959	-0.10%
2022/08/03	4	30.78	0	30.45	30.50	4	4,927	0.08%
2022/08/02	2	31.55	1	31.30	31.35	1	4,893	0.02%
2022/08/01	5	32.12	4	32.21	31.95	1	4,889	0.02%
2022/07/29	21	31.27	21	31.00	31.90	0	4,757	0.00%
2022/07/28	0	0.00	1	30.55	30.40	-1	4,468	-0.02%
2022/07/27	1	30.55	3	30.47	30.60	-2	4,453	-0.04%
2022/07/22	4	31.55	0	0.00	31.35	4	4,372	0.09%
2022/07/21	0	0.00	32	30.99	31.75	-32	4,397	-0.73%
2022/07/20	10	31.55	8	31.70	31.20	2	4,370	0.05%
2022/07/19	0	0.00	20	31.24	31.50	-20	4,411	-0.45%
2022/07/18	13	31.42	3	31.45	31.05	10	4,407	0.23%
2022/07/15	15	30.98	1	30.90	31.10	14	4,350	0.32%
2022/07/14	6	30.58	1	30.90	30.90	5	4,320	0.12%
2022/07/13	1	29.80	6	30.01	30.00	-5	4,256	-0.12%
2022/07/11	5	30.55	0	0.00	30.20	5	4,322	0.12%
2022/07/08	0	0.00	15	30.09	30.30	-15	4,278	-0.35%
2022/07/07	3	28.58	2	28.40	28.90	1	4,186	0.02%
2022/07/06	11	28.86	24	28.79	28.60	-13	4,222	-0.31%
2022/07/05	1	27.65	7	28.10	28.10	-6	4,306	-0.14%
2022/07/04	7	27.71	11	27.51	27.55	-4	4,364	-0.09%
2022/07/01	3	29.12	2	29.15	28.35	1	4,636	0.02%
2022/06/30	8	29.57	0	0.00	28.80	8	4,741	0.17%
2022/06/29	27	30.33	2	30.15	30.20	25	4,745	0.53%
2022/06/28	1	30.45	16	30.49	30.80	-15	4,778	-0.31%
2022/06/27	8	30.05	1	29.80	29.80	7	4,773	0.15%
2022/06/24	1	29.50	8	29.51	29.80	-7	4,888	-0.14%
2022/06/23	1	29.00	1	29.00	28.90	0	4,897	0.00%
2022/06/22	7	28.28	0	0.00	28.45	7	5,049	0.14%
2022/06/21	0	0.00	5	28.16	28.75	-5	5,190	-0.10%
2022/06/20	5	27.72	1	27.40	27.20	4	5,300	0.08%
2022/06/17	2	28.18	16	27.83	28.30	-14	5,413	-0.26%
2022/06/16	1	29.35	4	29.41	28.60	-3	5,606	-0.05%
2022/06/15	11	29.36	17	29.29	29.35	-6	5,699	-0.11%
2022/06/14	4	27.96	2	27.93	28.90	2	5,669	0.04%
2022/06/13	2	28.53	1	28.45	28.45	1	5,760	0.02%
2022/06/09	0	0.00	1	30.10	29.65	-1	6,019	-0.02%
2022/06/08	0.1	29.80	17	29.80	29.70	-16.9	6,068	-0.28%
2022/06/07	7	29.59	1	29.70	29.55	6	6,206	0.10%
2022/06/06	1	29.50	0	0.00	29.30	1	6,325	0.02%
2022/06/01	1	29.45	0	29.45	29.45	1	6,505	0.02%
2022/05/31	1	29.10	2	29.28	29.15	-1	6,659	-0.02%
2022/05/30	1	29.25	2	29.30	29.40	-1	6,732	-0.01%
2022/05/27	1	28.75	1	28.90	28.90	0	6,752	0.00%
2022/05/26	0	0.00	2	28.65	28.55	-2	6,779	-0.03%
2022/05/25	0	0.00	4	28.43	28.95	-4	6,813	-0.06%
2022/05/24	4	28.35	2	28.80	28.25	2	6,884	0.03%
2022/05/23	4	29.00	3	29.10	28.80	1	6,884	0.01%
2022/05/20	5	29.82	9	30.15	29.40	-4	6,919	-0.06%
2022/05/19	4	29.21	2	29.23	29.60	2	6,804	0.03%
2022/05/18	22	29.01	2	29.18	29.45	20	6,814	0.29%
2022/05/13	1	27.10	0	0.00	27.50	1	6,923	0.01%
2022/05/12	5	26.90	1	26.55	26.55	4	6,994	0.06%
2022/05/10	0.1	27.50	2	27.20	27.45	-1.9	7,051	-0.03%
2022/05/09	1	27.40	1	27.75	27.15	0	7,221	0.00%
2022/05/06	3	28.90	0	0.00	28.70	3	7,247	0.04%
2022/05/05	3.1	29.72	0	0.00	29.75	3.1	7,312	0.04%
2022/05/04	0	0.00	1	29.10	29.10	-1	7,306	-0.01%
2022/05/03	0	0.00	2	28.90	28.75	-2	7,377	-0.03%
2022/04/28	1	28.85	0	0.00	28.85	1	7,530	0.01%
2022/04/27	0	0.00	7	28.40	28.75	-7	7,545	-0.09%
2022/04/26	3.1	29.50	6	29.31	29.20	-2.9	7,622	-0.04%
2022/04/25	15.2	29.55	1	29.35	29.20	14.2	7,678	0.18%
2022/04/22	17	31.21	0	0.00	31.05	17	7,645	0.22%
2022/04/21	3	31.58	0	0.00	31.60	3	7,709	0.04%
2022/04/20	2	32.20	0	0.00	32.30	2	7,785	0.03%
2022/04/19	5	31.90	0	0.00	32.05	5	7,852	0.06%
2022/04/18	16	31.45	0	0.00	31.30	16	8,049	0.20%
2022/04/15	2	31.88	3	31.93	31.90	-1	8,136	-0.01%
2022/04/14	4	32.53	12	32.50	32.30	-8	8,330	-0.10%
2022/04/13	2	32.60	1	32.55	32.85	1	8,546	0.01%
2022/04/11	10	32.98	15	33.25	32.70	-5	9,696	-0.05%
2022/04/08	6	34.31	17	34.49	34.15	-11	9,656	-0.11%
2022/04/07	17	35.30	3	35.67	34.05	14	9,718	0.14%
2022/04/06	4	35.56	13	35.53	35.70	-9	9,652	-0.09%
2022/04/01	24	35.53	0	0.00	35.90	24	9,998	0.24%
2022/03/31	4	35.68	1	35.90	35.50	3	11,313	0.03%
2022/03/30	11	35.82	23	35.82	35.95	-12	12,911	-0.09%
2022/03/29	8	35.68	4	35.80	34.90	4	13,307	0.03%
2022/03/28	4	35.10	0	0.00	35.55	4	13,210	0.03%
2022/03/25	3	35.85	19	36.32	35.60	-16	13,187	-0.12%
2022/03/24	2	35.70	22	35.74	35.50	-20	13,079	-0.15%
2022/03/23	27	35.39	3	35.60	35.35	24	13,109	0.18%
2022/03/22	6	35.52	14	35.56	35.70	-8	13,328	-0.06%
2022/03/21	8	35.23	29	35.25	35.10	-21	13,991	-0.15%
2022/03/18	4	34.50	23	34.50	34.35	-19	14,029	-0.14%
2022/03/17	0	0.00	2	33.50	33.75	-2	14,278	-0.01%
2022/03/16	11	33.20	1	33.00	32.95	10	14,679	0.07%
2022/03/15	4	33.44	36	33.39	32.85	-32	14,651	-0.22%
2022/03/14	30	33.66	11	33.45	33.45	19	14,637	0.13%
2022/03/11	0	0.00	1	34.55	34.75	-1	14,521	-0.01%
2022/03/10	6	34.53	0	0.00	34.35	6	14,539	0.04%
2022/03/09	5	32.70	9.1	33.68	34.00	-4.1	14,477	-0.03%
2022/03/08	4	32.44	3	32.47	32.15	1	14,571	0.01%
2022/03/07	4	33.06	0	0.00	33.00	4	14,967	0.03%
2022/03/04	16	34.73	19	34.83	34.40	-3	15,099	-0.02%
2022/03/03	0	0.00	1	34.25	34.25	-1	15,121	-0.01%
2022/03/02	2	33.45	2	33.65	33.60	0	15,242	0.00%
2022/03/01	1	33.85	2	33.85	33.85	-1	15,363	-0.01%
2022/02/25	1	33.45	4	33.65	33.25	-3	15,621	-0.02%
2022/02/24	5	33.51	31	33.64	33.30	-26	15,743	-0.17%
2022/02/23	2	34.53	20	34.53	34.60	-18	15,845	-0.11%
2022/02/22	9	34.59	2	34.05	34.20	7	16,268	0.04%
2022/02/21	15	34.98	3	35.23	35.20	12	16,631	0.07%
2022/02/18	0	0.00	1	35.55	35.55	-1	17,442	-0.01%
2022/02/17	7	35.18	23	35.21	34.95	-16	17,780	-0.09%
2022/02/16	1	34.75	5	34.95	34.85	-4	18,411	-0.02%
2022/02/15	1	34.00	2	34.40	33.90	-1	18,703	-0.01%
2022/02/14	2	33.53	4	34.15	33.60	-2	19,805	-0.01%
2022/02/11	6	34.38	0	0.00	34.50	6	21,027	0.03%
2022/02/10	4.1	34.80	9	35.06	34.80	-4.9	21,483	-0.02%
2022/02/09	2	35.00	21	35.47	35.10	-19	21,905	-0.09%
2022/02/08	0	0.00	2.1	34.48	34.75	-2.1	22,079	-0.01%
2022/02/07	0	0.00	8	33.63	33.95	-8	22,587	-0.04%
2022/01/26	0	0.00	7	32.00	31.95	-7	22,967	-0.03%
2022/01/25	5	32.34	0	0.00	32.10	5	23,820	0.02%
2022/01/24	3	32.75	2	32.58	32.80	1	24,747	0.00%
2022/01/21	6	33.55	0	34.15	33.40	6	26,168	0.02%
2022/01/20	1	34.20	0	0.00	34.10	1	27,583	0.00%
2022/01/19	10	34.45	7	34.03	34.10	3	28,672	0.01%
2022/01/18	0	0.00	15	34.08	34.10	-15	29,621	-0.05%
2022/01/17	8	34.08	18	34.32	34.60	-10	29,597	-0.03%
2022/01/14	10	33.15	5	33.30	33.55	5	29,550	0.02%
2022/01/13	39	34.10	15	33.90	34.00	24	29,675	0.08%
2022/01/12	50	34.65	10	34.20	34.30	40	29,584	0.14%
2022/01/11	78	35.26	8	34.63	34.50	70	29,498	0.24%
2022/01/10	26	35.74	25	35.79	35.75	1	29,286	0.00%
2022/01/07	38	36.74	8	36.31	36.25	30	29,165	0.10%
2022/01/06	29	36.94	49	37.14	37.35	-20	28,931	-0.07%
2022/01/05	63	38.01	145	38.14	37.15	-82	28,728	-0.29%	大賣/
2022/01/04	37	36.82	27	36.87	37.10	10	27,826	0.04%
2022/01/03	55	36.16	16	36.18	35.95	39	27,520	0.14%
2021/12/30	10	36.71	1	36.75	36.60	9	27,480	0.03%
2021/12/29	36	36.79	13	36.70	36.65	23	27,441	0.08%
2021/12/28	65	37.37	44	37.17	36.90	21	27,314	0.08%
2021/12/27	124	38.14	73.6	38.09	37.60	50.4	27,062	0.19%	大買/
2021/12/24	62	38.42	150.1	38.31	39.95	-88.1	26,024	-0.34%	大賣/
2021/12/23	45	36.47	59	36.54	36.35	-14	24,424	-0.06%
2021/12/22	9	35.13	5	35.43	35.20	4	24,030	0.02%
2021/12/21	1	35.00	1	35.15	35.15	0	24,146	0.00%
2021/12/20	4	34.96	13	35.14	35.30	-9	24,258	-0.04%
2021/12/17	49.2	35.45	18	35.43	35.20	31.2	24,494	0.13%
2021/12/16	8	35.34	20.1	36.06	36.00	-12.1	25,278	-0.05%
2021/12/15	56.4	36.11	44	36.43	35.00	12.4	25,333	0.05%
2021/12/14	5	35.50	6	35.63	35.60	-1	24,657	0.00%
2021/12/13	11	35.73	2	35.55	35.50	9	24,521	0.04%
2021/12/10	7	35.77	23	35.20	36.00	-16	24,219	-0.07%
2021/12/09	6	33.95	11	34.20	34.00	-5	23,755	-0.02%
2021/12/08	7	33.86	4	34.01	33.80	3	23,674	0.01%
2021/12/07	3	33.83	0	0.00	33.55	3	23,573	0.01%
2021/12/06	5	33.70	0	0.00	33.80	5	23,497	0.02%
2021/12/03	2.1	33.01	8	33.09	33.15	-5.9	23,397	-0.03%
2021/12/02	26	32.45	24	32.74	32.35	2	23,306	0.01%
2021/12/01	38	32.75	66	32.89	33.25	-28	23,147	-0.12%
2021/11/30	17	35.75	21	35.57	35.00	-4	22,756	-0.02%
2021/11/29	20	34.27	4	34.49	34.50	16	22,557	0.07%
2021/11/26	10	34.30	14	34.67	34.40	-4	22,383	-0.02%
2021/11/25	5	34.41	8	34.90	34.40	-3	22,180	-0.01%
2021/11/24	30	34.89	17	34.80	34.75	13	22,068	0.06%
2021/11/23	3	35.22	17	35.28	35.20	-14	21,840	-0.06%
2021/11/22	8	35.76	1	35.55	35.40	7	21,725	0.03%
2021/11/19	21	36.05	64	35.97	35.90	-43	21,562	-0.20%
2021/11/18	34	36.40	21	36.18	36.00	13	21,120	0.06%
2021/11/17	80	38.32	20	37.88	37.30	60	20,685	0.29%
2021/11/16	39	37.25	40	36.97	37.25	-1	19,849	-0.01%
2021/11/15	35	37.57	58	37.59	37.25	-23	19,423	-0.12%
2021/11/12	36	36.04	22	35.73	35.85	14	18,705	0.07%
2021/11/11	46	37.28	51	37.53	36.25	-5	18,338	-0.03%
2021/11/10	72	37.18	139	37.02	37.10	-67	17,216	-0.39%	大賣/
2021/11/09	29	35.24	39	35.14	34.90	-10	15,946	-0.06%
2021/11/08	17	34.29	11	34.43	34.70	6	15,597	0.04%
2021/11/05	12	33.95	9	33.87	34.25	3	15,295	0.02%
2021/11/04	32	34.91	38	34.47	34.40	-6	14,950	-0.04%
2021/11/03	32	33.23	74	33.49	33.30	-42	14,421	-0.29%
2021/11/02	78	34.38	30.3	35.04	33.10	47.7	14,291	0.33%
2021/11/01	112	35.84	51	36.04	36.30	61	13,606	0.45%	大買/
2021/10/29	58	33.88	136	34.25	34.60	-78	12,750	-0.61%	大賣/
2021/10/28	91	32.27	48	32.30	32.20	43	11,254	0.38%
2021/10/27	22	30.23	132	30.89	31.95	-110	9,770	-1.13%	大賣/鉅額交易
2021/10/26	161	29.83	241	29.92	29.05	-80	8,702	-0.92%	大買/大賣/
2021/10/25	13	28.29	17	28.45	28.45	-4	7,660	-0.05%
2021/10/22	30	27.85	1	27.85	27.95	29	7,743	0.37%
2021/10/21	17	28.53	60	28.25	28.00	-43	8,139	-0.53%
2021/10/19	1	27.15	16	27.36	27.35	-15	7,935	-0.19%
2021/10/18	15	26.94	3	26.95	26.95	12	7,912	0.15%
2021/10/15	1	26.95	5	26.75	26.80	-4	7,937	-0.05%
2021/10/14	13	26.89	1	26.45	26.45	12	7,930	0.15%
2021/10/13	7	26.81	1	26.70	26.60	6	7,905	0.08%
2021/10/12	46	27.47	12	27.80	27.25	34	7,841	0.43%
2021/10/08	17	28.49	0	0.00	28.05	17	7,779	0.22%
2021/10/07	11	28.37	77	27.89	28.55	-66	7,768	-0.85%
2021/10/06	32	27.85	21	28.16	27.50	11	7,741	0.14%
2021/10/05	33	28.29	41	28.32	28.30	-8	7,721	-0.10%
2021/10/04	83	28.72	98	28.98	28.80	-15	7,622	-0.20%
2021/10/01	122	28.62	54	28.84	28.50	68	7,383	0.92%	大買/
2021/09/30	26	28.55	6	28.72	28.45	20	7,122	0.28%
2021/09/29	19	28.41	31	28.46	28.25	-12	7,123	-0.17%
2021/09/28	7	28.39	14	28.55	28.75	-7	7,226	-0.10%
2021/09/27	34	28.29	33	28.33	28.10	1	7,833	0.01%
2021/09/24	38	29.26	56	29.23	28.90	-18	8,042	-0.22%
2021/09/23	119	29.15	72	29.23	29.35	47	7,733	0.61%	大買/
2021/09/22	9	27.99	74	28.87	29.40	-65	6,798	-0.96%
2021/09/17	10	27.90	19	27.97	27.90	-9	6,444	-0.14%
2021/09/16	86	27.69	83	27.89	27.25	3	6,417	0.05%
2021/09/15	20	27.33	26	27.53	27.35	-6	6,317	-0.09%
2021/09/14	1	26.95	1	27.05	26.95	0	6,255	0.00%
2021/09/13	1	26.80	0	0.00	26.80	1	6,254	0.02%
2021/09/08	1	26.50	0	0.00	26.30	1	6,296	0.02%
2021/09/07	0	0.00	3	26.88	26.95	-3	6,297	-0.05%
2021/09/06	20	27.29	13	27.63	26.80	7	6,296	0.11%
2021/09/03	0	0.00	13	27.35	27.25	-13	6,211	-0.21%
2021/09/02	3	26.72	2	26.68	26.55	1	6,134	0.02%
2021/09/01	5	26.99	3	27.30	27.25	2	6,095	0.03%
2021/08/27	12	26.84	12	27.08	26.60	0	6,056	0.00%
2021/08/26	16	26.50	17	26.73	26.55	-1	6,004	-0.02%
2021/08/25	1	26.10	5	26.68	26.70	-4	5,983	-0.07%
2021/08/24	9	26.17	1	26.35	25.90	8	5,981	0.13%
2021/08/20	3	25.50	8	25.55	25.50	-5	6,031	-0.08%
2021/08/19	1	25.45	6	25.36	25.30	-5	6,012	-0.08%
2021/08/18	2	25.90	1	26.15	26.40	1	6,042	0.02%
2021/08/17	1	26.55	0	0.00	26.00	1	6,029	0.02%
2021/08/16	2	26.70	2	26.40	26.45	0	6,022	0.00%
2021/08/13	1	27.10	2	27.30	27.00	-1	5,997	-0.02%
2021/08/12	16	27.76	13	27.61	27.30	3	5,980	0.05%
2021/08/11	13	27.76	14	27.71	27.90	-1	5,844	-0.02%
2021/08/10	11	27.51	3	27.47	27.25	8	5,705	0.14%
2021/08/09	13	28.01	9	27.88	27.80	4	5,752	0.07%
2021/08/06	30	28.63	27	28.39	28.45	3	5,749	0.05%
2021/08/05	18	27.70	4	27.89	27.50	14	5,460	0.26%
2021/08/04	0	0.00	37	27.62	28.05	-37	5,397	-0.69%
2021/08/03	1	26.85	0	0.00	26.85	1	5,384	0.02%
2021/08/02	12	26.89	5	26.92	27.10	7	5,506	0.13%
2021/07/30	3	27.00	0	0.00	26.95	3	5,531	0.05%
2021/07/29	19	27.15	1	27.05	27.05	18	5,629	0.32%
2021/07/28	32	27.39	14	27.35	27.50	18	5,589	0.32%
2021/07/27	27	28.03	69	27.89	28.30	-42	5,543	-0.76%
2021/07/26	0	0.00	12	26.78	26.80	-12	5,184	-0.23%
2021/07/23	3	26.00	8	26.37	26.30	-5	5,234	-0.10%
2021/07/22	4	26.19	14	26.11	26.10	-10	5,367	-0.19%
2021/07/21	53	26.37	0	0.00	25.90	53	5,396	0.98%
2021/07/20	14	26.45	31	26.45	26.45	-17	5,393	-0.32%
2021/07/19	0	0.00	24	27.04	26.95	-24	5,420	-0.44%
2021/07/16	1	27.05	5	26.99	26.85	-4	5,517	-0.07%
2021/07/15	8	26.64	1	26.80	26.75	7	5,614	0.12%
2021/07/14	3	26.70	2	26.65	26.50	1	5,657	0.02%
2021/07/13	10	27.58	9	27.69	27.15	1	5,649	0.02%
2021/07/12	8	27.28	8	27.61	27.55	0	5,613	0.00%
2021/07/09	4	26.88	7	26.82	26.85	-3	5,555	-0.05%
2021/07/08	4	27.30	1	27.55	27.25	3	5,633	0.05%
2021/07/07	21	27.45	4	27.53	27.35	17	5,739	0.30%
2021/07/06	22	28.07	27	28.12	27.90	-5	5,753	-0.09%
2021/07/05	30	29.03	24	29.26	28.85	6	5,841	0.10%
2021/07/02	87	28.31	56	28.80	28.90	31	5,701	0.54%
2021/07/01	25	27.01	35	27.24	27.50	-10	5,185	-0.19%
2021/06/30	3	25.97	1	26.10	26.00	2	5,396	0.04%
2021/06/29	2	25.90	0	0.00	25.85	2	5,802	0.03%
2021/06/28	14	26.33	11	26.22	26.25	3	5,815	0.05%
2021/06/25	12	27.55	9	27.63	27.70	3	5,871	0.05%
2021/06/24	2	27.20	3	27.35	27.15	-1	5,800	-0.02%
2021/06/22	1	27.00	6	27.03	26.80	-5	5,881	-0.09%
2021/06/21	6	26.55	0	0.00	26.55	6	5,896	0.10%
2021/06/18	1	27.00	0	0.00	27.00	1	5,929	0.02%
2021/06/17	1	27.15	0	0.00	27.25	1	5,971	0.02%
2021/06/16	5	27.23	10	27.32	27.15	-5	6,019	-0.08%
2021/06/15	2	27.03	7	27.16	27.15	-5	6,030	-0.08%
2021/06/11	17	26.96	2	27.05	26.85	15	6,058	0.25%
2021/06/10	1	26.30	1	26.60	26.80	0	6,081	0.00%
2021/06/09	3	26.65	2	26.90	26.60	1	6,117	0.02%
2021/06/08	2	26.65	5	26.60	26.55	-3	6,165	-0.05%
2021/06/07	5	26.30	4	26.34	26.50	1	6,237	0.02%
2021/06/04	0	0.00	20	26.60	26.30	-20	6,241	-0.32%
2021/06/03	2.2	26.82	0	0.00	26.85	2.2	6,280	0.04%
2021/06/02	10	26.91	5	26.65	26.80	5	6,332	0.08%
2021/06/01	5	26.65	2	26.80	26.65	3	6,455	0.05%
2021/05/31	2	26.48	2	26.60	26.40	0	6,475	0.00%
2021/05/28	9	26.22	11	26.30	26.35	-2	6,488	-0.03%
2021/05/27	4	25.55	11	25.57	26.10	-7	6,493	-0.11%
2021/05/26	1	25.70	0	0.00	25.70	1	6,527	0.02%
2021/05/25	5	25.93	8	25.98	25.75	-3	6,504	-0.05%
2021/05/24	1	25.00	3	25.47	25.75	-2	6,556	-0.03%
2021/05/21	12	25.45	6	25.58	25.50	6	6,611	0.09%
2021/05/20	2	25.20	5	25.05	25.15	-3	6,854	-0.04%
2021/05/19	3	24.92	3	25.00	25.05	0	6,914	0.00%
2021/05/18	1	24.75	1	24.20	24.80	0	6,952	0.00%
2021/05/17	4	23.16	3	23.57	23.00	1	6,981	0.01%
2021/05/14	2	25.23	0	0.00	24.80	2	6,950	0.03%
2021/05/13	1	24.40	47	25.03	25.05	-46	7,022	-0.66%
2021/05/12	13	25.07	8	24.89	25.45	5	6,988	0.07%
2021/05/11	17	27.33	2	26.93	26.55	15	6,855	0.22%
2021/05/10	5	28.53	1	28.40	28.25	4	6,814	0.06%
2021/05/07	31	28.98	1	29.10	28.95	30	6,742	0.44%
2021/05/06	4	28.60	25	28.56	29.05	-21	6,726	-0.31%
2021/05/05	7	27.29	1	27.20	27.20	6	6,620	0.09%
2021/05/04	7	27.40	10	27.13	27.20	-3	6,710	-0.04%
2021/05/03	5	28.50	10	28.85	28.50	-5	6,635	-0.08%
2021/04/29	6	29.58	6	29.71	29.45	0	6,620	0.00%
2021/04/28	7	29.92	6	29.64	29.90	1	6,596	0.02%
2021/04/27	4	29.14	0	0.00	29.10	4	6,536	0.06%
2021/04/26	16	29.10	24	29.06	29.05	-8	6,546	-0.12%
2021/04/23	5	28.90	0	0.00	29.05	5	6,574	0.08%
2021/04/22	85	29.51	52	28.98	29.05	33	6,618	0.50%
2021/04/21	12	30.08	10	30.13	29.95	2	6,558	0.03%
2021/04/20	3	29.60	4	29.65	29.65	-1	6,499	-0.02%
2021/04/19	10	29.50	0	0.00	29.45	10	6,594	0.15%
2021/04/16	8	29.20	3	29.25	29.25	5	6,646	0.08%
2021/04/15	7	29.00	16	29.11	29.05	-9	6,984	-0.13%
2021/04/14	15	28.88	13	28.73	28.95	2	7,744	0.03%
2021/04/13	31	30.12	18	30.26	29.25	13	7,860	0.17%
2021/04/12	20	30.21	5	30.11	30.15	15	7,837	0.19%
2021/04/09	63	30.32	34	30.23	30.10	29	7,846	0.37%
2021/04/08	16	30.97	16	31.21	30.95	0	7,669	0.00%
2021/04/07	25	31.27	16	30.96	31.30	9	7,565	0.12%
2021/04/06	31	30.68	25	31.06	31.35	6	7,343	0.08%
2021/04/01	17.3	29.64	47	29.74	29.90	-29.7	6,835	-0.43%
2021/03/31	11	28.95	1	29.30	28.95	10	6,472	0.15%
2021/03/30	3	29.10	9	29.16	29.15	-6	6,609	-0.09%
2021/03/29	11	28.63	2	28.65	28.65	9	6,537	0.14%
2021/03/26	12	28.72	0	0.00	28.75	12	6,590	0.18%
2021/03/25	3	28.85	7	29.09	28.70	-4	6,643	-0.06%
2021/03/24	5	28.60	1	28.70	28.60	4	6,640	0.06%
2021/03/23	11	29.06	10	28.80	28.75	1	6,679	0.01%
2021/03/22	20	28.98	10	29.10	29.20	10	6,663	0.15%
2021/03/19	2	28.75	14	28.79	28.90	-12	6,684	-0.18%
2021/03/18	2	28.70	8	28.78	28.70	-6	6,677	-0.09%
2021/03/17	0	0.00	6	28.69	28.65	-6	6,757	-0.09%
2021/03/16	1	28.35	0	0.00	28.40	1	6,885	0.01%
2021/03/15	15	28.36	1	28.40	28.35	14	6,999	0.20%
2021/03/12	2	28.63	5	28.55	28.55	-3	7,075	-0.04%
2021/03/11	22	28.52	0	0.00	28.70	22	7,383	0.30%
2021/03/10	1	28.60	0	0.00	28.55	1	7,414	0.01%
2021/03/09	0	0.00	1	28.75	28.60	-1	7,626	-0.01%
2021/03/08	3	29.03	0	0.00	28.95	3	7,746	0.04%
2021/03/05	10	29.05	10	29.03	29.30	0	7,831	0.00%
2021/03/04	0	0.00	1	28.60	28.75	-1	7,950	-0.01%
2021/03/03	12	28.63	0	0.00	28.75	12	8,118	0.15%
2021/03/02	2	28.98	1	29.55	28.90	1	8,466	0.01%
2021/02/26	3	28.95	0	0.00	29.30	3	9,090	0.03%
2021/02/25	2	29.35	3	29.43	29.40	-1	9,524	-0.01%
2021/02/24	3	29.30	2	29.80	29.30	1	9,629	0.01%
2021/02/23	5	29.64	0	0.00	29.70	5	9,582	0.05%
2021/02/22	16	30.19	49	30.10	30.10	-33	9,545	-0.35%
2021/02/19	5	29.00	4	29.75	29.75	1	9,340	0.01%
2021/02/18	0	0.00	10	29.20	29.15	-10	9,323	-0.11%
2021/02/17	0	0.00	1	28.60	28.95	-1	9,339	-0.01%
2021/02/05	10	28.80	3	28.80	28.85	7	9,308	0.08%
2021/02/04	2	29.13	1	29.15	29.10	1	9,358	0.01%
2021/02/03	0	0.00	6	28.74	28.50	-6	9,326	-0.06%
2021/02/02	6	28.03	9	28.22	28.20	-3	9,438	-0.03%
2021/02/01	11	27.42	3	27.73	27.90	8	9,682	0.08%
2021/01/29	5	28.39	0	0.00	28.20	5	9,673	0.05%
2021/01/27	19	28.68	1	29.00	29.15	18	9,855	0.18%
2021/01/26	3	29.33	4	28.94	28.85	-1	9,887	-0.01%
2021/01/25	3	28.33	2	28.20	28.40	1	9,849	0.01%
2021/01/22	1	28.50	1	28.10	28.60	0	9,901	0.00%
2021/01/21	0	0.00	3	28.05	27.95	-3	9,941	-0.03%
2021/01/20	14	28.52	2	28.58	28.20	12	10,007	0.12%
2021/01/19	1	29.45	0	0.00	29.20	1	9,997	0.01%
2021/01/18	3	29.02	0	0.00	29.15	3	10,064	0.03%
2021/01/15	8	29.14	0	0.00	28.80	8	10,122	0.08%
2021/01/14	3	29.55	1	29.65	29.55	2	10,154	0.02%
2021/01/13	1	29.00	6	29.23	29.05	-5	10,198	-0.05%
2021/01/12	9	29.16	0	0.00	29.00	9	10,221	0.09%
2021/01/11	15	29.77	6	29.78	29.65	9	10,156	0.09%
2021/01/08	34	29.98	21	29.98	30.20	13	10,271	0.13%
2021/01/07	13	30.97	53	30.71	31.25	-40	10,264	-0.39%
2021/01/06	9	29.36	5	30.00	29.45	4	10,401	0.04%
2021/01/05	11	29.68	8	29.58	29.50	3	10,848	0.03%
2021/01/04	18	29.48	11	29.41	29.30	7	10,806	0.06%
2020/12/31	10	28.95	8	29.04	28.95	2	10,719	0.02%
2020/12/30	5	29.08	0	0.00	29.00	5	10,720	0.05%
2020/12/29	0	0.00	6	28.93	28.85	-6	10,861	-0.06%
2020/12/28	1	28.60	21	28.85	29.05	-20	10,807	-0.19%
2020/12/25	15	28.82	11	28.93	28.85	4	10,741	0.04%
2020/12/24	19	28.94	38	29.02	29.05	-19	10,699	-0.18%
2020/12/23	6	28.55	4	28.46	28.45	2	10,545	0.02%
2020/12/22	6	28.33	9	28.36	27.80	-3	10,587	-0.03%
2020/12/21	23	28.02	10	27.89	28.20	13	10,567	0.12%
2020/12/18	8	27.86	1	28.15	28.00	7	10,552	0.07%
2020/12/17	28	28.29	3	28.20	28.30	25	10,550	0.24%
2020/12/16	0	0.00	5	28.50	28.50	-5	10,647	-0.05%
2020/12/15	11	28.25	3	28.10	28.05	8	10,752	0.07%
2020/12/14	0	0.00	1	28.75	28.75	-1	10,775	-0.01%
2020/12/11	2	28.30	10	28.39	28.55	-8	10,797	-0.07%
2020/12/10	5	29.23	5	28.87	28.95	0	10,799	0.00%
2020/12/09	5	29.40	0	0.00	29.45	5	10,678	0.05%
2020/12/08	13	29.82	1	29.70	29.65	12	10,686	0.11%
2020/12/07	24	30.28	43	30.61	30.10	-19	10,646	-0.18%
2020/12/04	15	29.61	14	29.54	29.55	1	10,389	0.01%
2020/12/03	20	29.79	57	29.78	29.65	-37	10,475	-0.35%
2020/12/02	2	29.63	10	29.60	29.35	-8	10,456	-0.08%
2020/12/01	13	29.09	4	29.30	29.25	9	10,437	0.09%
2020/11/30	29	29.41	9	29.39	29.55	20	10,438	0.19%
2020/11/27	88	29.09	46	28.98	28.90	42	10,370	0.40%
2020/11/26	69	29.22	48	28.90	28.60	21	10,410	0.20%
2020/11/25	25	28.92	84	28.85	28.70	-59	10,293	-0.57%
2020/11/24	1	27.15	30	27.76	28.00	-29	9,916	-0.29%
2020/11/23	7	26.85	13	26.94	27.05	-6	10,531	-0.06%
2020/11/19	4	26.44	2	26.48	26.35	2	11,881	0.02%
2020/11/18	2	26.50	14	26.51	26.40	-12	12,277	-0.10%
2020/11/17	4	26.41	0	0.00	26.30	4	12,330	0.03%
2020/11/16	1	26.65	0	0.00	26.50	1	12,539	0.01%
2020/11/13	7	26.76	0	0.00	26.70	7	12,918	0.05%
2020/11/12	9	26.65	4	26.70	26.70	5	12,992	0.04%
2020/11/11	8	26.86	2	26.88	27.00	6	13,063	0.05%
2020/11/10	10	26.69	3	26.83	26.60	7	13,212	0.05%
2020/11/09	17	27.48	4	27.35	27.25	13	13,237	0.10%
2020/11/06	3	26.83	0	0.00	26.95	3	13,109	0.02%
2020/11/05	6	27.28	23	27.15	27.05	-17	13,502	-0.13%
2020/11/04	2	26.80	4	26.78	26.70	-2	14,041	-0.01%
2020/11/03	0	0.00	1	26.55	26.65	-1	14,123	-0.01%
2020/11/02	1	25.85	16	25.99	26.25	-15	14,129	-0.11%
2020/10/30	8	26.55	2	26.40	26.10	6	14,159	0.04%
2020/10/29	35	26.44	3	26.57	26.60	32	14,257	0.22%
2020/10/28	17	27.15	8	27.04	26.80	9	14,356	0.06%
2020/10/27	1	26.65	5	26.75	26.65	-4	14,261	-0.03%
2020/10/26	2	27.13	7	27.24	27.00	-5	14,253	-0.04%
2020/10/23	0	0.00	2	27.15	26.80	-2	14,219	-0.01%
2020/10/22	2	26.65	55	26.90	26.65	-53	14,153	-0.37%
2020/10/21	5	27.03	4	26.69	26.60	1	14,090	0.01%
2020/10/20	1	26.45	4	26.54	26.55	-3	14,113	-0.02%
2020/10/19	6	26.73	4	26.44	26.40	2	14,127	0.01%
2020/10/16	15	26.41	17	26.85	26.30	-2	14,211	-0.01%
2020/10/15	36	27.25	51	27.05	26.70	-15	14,127	-0.11%
2020/10/14	66	27.37	61	27.27	27.35	5	13,843	0.04%
2020/10/13	49	26.44	39	26.32	26.85	10	13,162	0.08%
2020/10/12	15	25.41	3	25.20	25.40	12	12,871	0.09%
2020/10/08	0	0.00	1	25.20	25.15	-1	13,148	-0.01%
2020/10/07	6	25.13	28	25.22	25.15	-22	13,411	-0.16%
2020/10/06	1	25.20	63	24.92	25.20	-62	13,424	-0.46%
2020/10/05	2	24.10	0	0.00	24.00	2	13,370	0.01%
2020/09/29	2	24.05	1	23.85	23.85	1	13,506	0.01%
2020/09/28	6	23.97	1	23.90	24.00	5	13,556	0.04%
2020/09/25	10	23.30	2	23.55	23.30	8	13,669	0.06%
2020/09/24	40	24.15	4	24.18	24.05	36	13,606	0.26%
2020/09/23	0	0.00	5	24.80	24.65	-5	13,637	-0.04%
2020/09/22	1	24.80	10	25.05	24.90	-9	13,792	-0.07%
2020/09/21	24	25.99	13	26.10	25.55	11	13,707	0.08%
2020/09/18	10	25.86	4	25.69	25.85	6	13,614	0.04%
2020/09/17	1	25.20	49	25.51	25.40	-48	13,518	-0.36%
2020/09/16	1	25.25	9	25.42	25.15	-8	13,427	-0.06%
2020/09/15	1	25.35	153	25.02	25.35	-152	13,387	-1.14%	大賣/鉅額交易
2020/09/14	0	0.00	28	24.73	24.70	-28	13,326	-0.21%
2020/09/11	59	24.40	1	24.30	24.30	58	13,291	0.44%
2020/09/10	30	25.29	15	25.33	25.05	15	13,146	0.11%
2020/09/09	18	25.18	0	0.00	25.30	18	13,065	0.14%
2020/09/08	6	25.85	3	25.83	25.65	3	12,970	0.02%
2020/09/07	160	25.68	27	26.06	25.60	133	12,800	1.04%	大買/鉅額交易
2020/09/04	7	24.89	1	25.05	25.40	6	12,613	0.05%
2020/09/03	4	25.44	3	25.37	25.30	1	12,470	0.01%
2020/09/02	1	25.60	5	25.90	25.50	-4	12,328	-0.03%
2020/09/01	22	25.31	5	25.31	25.25	17	12,153	0.14%
2020/08/31	28	25.89	10	25.92	25.85	18	11,924	0.15%
2020/08/28	13	26.09	11	26.20	26.20	2	11,663	0.02%
2020/08/27	104	26.33	84	26.75	26.30	20	11,390	0.18%	大買/
2020/08/26	34	25.95	39.5	26.04	25.65	-5.5	10,297	-0.05%
2020/08/25	37.4	25.71	35	25.56	26.40	2.4	9,697	0.02%
2020/08/24	10.1	24.63	31	24.13	24.95	-20.9	8,780	-0.24%
2020/08/21	9	23.67	7	23.76	24.00	2	8,376	0.02%
2020/08/20	48	23.76	6	23.65	23.40	42	8,269	0.51%
2020/08/19	6	25.72	43	25.65	25.45	-37	7,991	-0.46%
2020/08/18	14	24.78	3	24.52	24.80	11	7,530	0.15%
2020/08/17	7	24.76	1	24.55	24.70	6	7,421	0.08%
2020/08/14	1	24.45	8	24.70	24.85	-7	7,251	-0.10%
2020/08/13	7	24.40	10	24.40	24.00	-3	7,003	-0.04%
2020/08/12	0	0.00	5	24.60	24.55	-5	6,865	-0.07%
2020/08/11	16	24.71	14	24.53	24.80	2	6,718	0.03%
2020/08/10	34	24.33	20	24.23	25.30	14	6,250	0.22%
2020/08/07	8	23.42	2	23.50	23.50	6	5,512	0.11%
2020/08/06	26	23.33	0	0.00	23.10	26	5,373	0.48%
2020/08/05	2	23.25	10	23.26	23.30	-8	5,299	-0.15%
2020/08/04	9	23.51	2	23.25	23.30	7	5,214	0.13%
2020/08/03	3	23.15	4	23.09	23.20	-1	5,131	-0.02%
2020/07/28	0	0.00	1	21.85	21.60	-1	4,798	-0.02%
2020/07/24	4	22.66	1	23.10	22.35	3	4,727	0.06%
2020/07/23	1	22.95	0	0.00	22.95	1	4,609	0.02%
2020/07/22	0	0.00	5	22.81	23.25	-5	4,529	-0.11%
2020/07/21	3	22.40	0	0.00	22.40	3	4,421	0.07%
2020/07/17	3	23.33	10	23.05	23.15	-7	4,216	-0.17%
2020/07/16	1	23.25	17	23.43	23.60	-16	3,989	-0.40%
2020/07/15	0	0.00	1	22.45	22.70	-1	3,602	-0.03%
2020/07/14	3	21.70	4	21.20	22.30	-1	3,287	-0.03%
2020/07/13	0	0.00	6	21.18	21.10	-6	3,001	-0.20%
2020/07/10	9	21.18	4	20.80	21.10	5	2,971	0.17%
2020/07/09	0	0.00	1	20.80	20.70	-1	2,861	-0.03%
2020/07/08	5	20.91	6	20.65	20.70	-1	2,907	-0.03%
2020/07/07	4	20.40	3	20.60	20.65	1	2,813	0.04%
2020/07/02	14	20.43	2	20.55	20.55	12	2,662	0.45%
2020/06/29	10	19.68	4	19.60	19.55	6	2,360	0.25%
2020/06/24	0	0.00	1	20.95	20.95	-1	2,304	-0.04%
2020/06/22	10	20.70	0	0.00	20.70	10	2,383	0.42%
2020/06/19	0	0.00	2	20.95	20.70	-2	2,391	-0.08%
2020/06/17	0	0.00	1	20.65	20.65	-1	2,377	-0.04%
2020/06/15	0	0.00	2	20.30	20.30	-2	2,501	-0.08%
2020/06/12	2	20.03	0	0.00	20.30	2	2,519	0.08%
2020/06/11	0	0.00	1	20.90	20.50	-1	2,549	-0.04%
2020/06/09	0	0.00	3	20.95	20.90	-3	2,625	-0.11%
2020/06/08	1	21.05	0	0.00	21.00	1	2,685	0.04%
2020/06/05	10	21.00	0	0.00	20.95	10	2,688	0.37%
2020/06/04	1	21.05	2	20.95	20.95	-1	2,737	-0.04%
2020/06/02	0	0.00	1	20.70	20.60	-1	2,799	-0.04%
2020/06/01	6	20.69	10	20.65	20.65	-4	2,800	-0.14%
2020/05/26	6	20.49	1	20.65	20.40	5	2,887	0.17%
2020/05/25	1	20.10	1	20.35	20.40	0	2,902	0.00%
2020/05/22	2	20.48	0	0.00	20.25	2	2,932	0.07%
2020/05/19	0	0.00	29	20.53	20.55	-29	3,059	-0.95%
2020/05/18	9	19.90	0	0.00	19.70	9	3,072	0.29%
2020/05/13	0	0.00	5	20.40	20.55	-5	3,186	-0.16%
2020/05/12	5	20.50	0	0.00	20.50	5	3,246	0.15%
2020/05/11	0	0.00	3	20.42	20.40	-3	3,273	-0.09%
2020/05/08	2	20.55	1	20.55	20.40	1	3,271	0.03%
2020/05/04	1	20.50	0	0.00	20.50	1	3,346	0.03%
2020/04/30	3	20.83	1	20.95	20.90	2	3,364	0.06%
2020/04/27	0	0.00	11	20.16	20.20	-11	3,585	-0.31%
2020/04/24	0	0.00	1	20.25	20.10	-1	3,622	-0.03%
2020/04/23	0	0.00	18	19.53	19.75	-18	3,599	-0.50%
2020/04/22	1	18.95	2	19.30	19.30	-1	3,682	-0.03%
2020/04/21	0	0.00	19	19.49	19.20	-19	3,741	-0.51%
2020/04/20	0	0.00	4	19.83	19.80	-4	3,824	-0.10%
2020/04/17	3	20.15	2	20.25	19.90	1	3,946	0.03%
2020/04/15	12	20.13	2	20.20	20.10	10	3,922	0.25%
2020/04/14	11	19.81	0	0.00	20.00	11	3,916	0.28%
2020/04/13	7	19.53	4	19.70	19.80	3	3,913	0.08%
2020/04/09	20	19.00	0	0.00	19.10	20	3,886	0.51%
2020/04/08	6	18.86	10	19.25	19.25	-4	3,879	-0.10%
2020/04/01	0	0.00	1	18.10	18.10	-1	3,974	-0.03%
2020/03/30	0	0.00	2	17.88	18.05	-2	4,001	-0.05%
2020/03/27	22	18.56	7	18.79	18.20	15	4,021	0.37%
2020/03/26	5	17.49	1	17.70	17.70	4	3,905	0.10%
2020/03/25	33	17.71	6	17.80	17.70	27	3,884	0.70%
2020/03/24	3	16.55	0	0.00	16.90	3	3,869	0.08%
2020/03/23	2	16.13	0	0.00	16.10	2	3,876	0.05%
2020/03/20	5	16.85	1	16.75	16.85	4	3,879	0.10%
2020/03/19	2	15.30	2	16.50	15.35	0	3,869	0.00%
2020/03/18	6	17.49	0	0.00	17.00	6	3,824	0.16%
2020/03/17	6	17.09	3	17.45	17.40	3	3,870	0.08%
2020/03/16	1	18.25	0	0.00	18.25	1	3,862	0.03%
2020/03/13	1	18.25	0	0.00	18.80	1	3,864	0.03%
2020/03/12	1	19.95	0	0.00	19.90	1	3,867	0.03%
2020/03/11	0	0.00	1	21.95	21.30	-1	3,829	-0.03%
2020/03/10	0	0.00	50	21.69	21.85	-50	3,833	-1.30%
2020/03/09	0	0.00	2	22.63	22.05	-2	3,775	-0.05%
2020/02/27	0	0.00	2	23.90	23.35	-2	4,062	-0.05%
2020/02/26	1	23.85	0	0.00	23.95	1	4,114	0.02%
2020/02/21	0	0.00	3	24.50	24.35	-3	4,146	-0.07%
2020/02/20	12	24.51	2	24.45	24.50	10	4,153	0.24%
2020/02/19	0	0.00	56	24.32	24.35	-56	4,138	-1.35%
2020/02/18	0	0.00	40	24.00	24.10	-40	4,320	-0.93%
2020/02/17	6	23.50	6	23.99	24.05	0	4,607	0.00%
2020/02/14	42	23.58	1	23.55	23.55	41	4,521	0.91%
2020/02/13	44	23.49	1	23.60	23.35	43	4,508	0.95%
2020/02/10	1	22.65	2	22.70	22.65	-1	4,491	-0.02%
2020/02/07	6	23.13	0	0.00	22.95	6	4,514	0.13%
2020/02/06	2	23.18	3	23.20	23.35	-1	4,491	-0.02%
2020/02/04	50	22.75	54	22.74	22.80	-4	4,384	-0.09%
2020/02/03	3	21.75	52	22.13	22.50	-49	4,378	-1.12%
2020/01/31	4	23.18	0	0.00	23.30	4	4,319	0.09%
2020/01/30	16	23.53	1	23.65	22.85	15	4,275	0.35%
2020/01/17	20	25.10	57	25.25	25.10	-37	4,193	-0.88%
2020/01/16	2	25.40	1	25.20	25.25	1	4,164	0.02%
2020/01/15	0	0.00	11	24.98	25.15	-11	4,079	-0.27%
2020/01/14	38	25.04	8	25.25	25.00	30	4,057	0.74%
2020/01/13	2	24.40	0	0.00	24.85	2	3,956	0.05%
2020/01/10	0	0.00	10	24.05	24.10	-10	3,839	-0.26%
2020/01/09	1	23.80	0	0.00	23.95	1	3,825	0.03%
2020/01/08	1	23.70	0	0.00	23.60	1	3,819	0.03%
2020/01/07	2	23.65	2	23.80	23.80	0	3,796	0.00%
2020/01/06	4	24.00	0	0.00	23.95	4	3,775	0.11%
2020/01/03	1	24.45	0	0.00	24.25	1	3,793	0.03%
2019/12/31	4	24.25	0	0.00	24.15	4	3,841	0.10%
2019/12/30	0	0.00	9	24.47	24.50	-9	3,801	-0.24%
2019/12/27	5	24.20	0	0.00	24.20	5	3,679	0.14%
2019/12/26	6	24.08	1	24.15	24.05	5	3,664	0.14%
2019/12/25	1	24.05	12	24.10	24.05	-11	3,655	-0.30%
2019/12/24	19	24.04	12	23.95	23.95	7	3,652	0.19%
2019/12/20	0	0.00	1	23.80	23.80	-1	3,629	-0.03%
2019/12/19	3	23.85	0	0.00	23.85	3	3,637	0.08%
2019/12/18	1	23.80	0	0.00	23.75	1	3,654	0.03%
2019/12/16	0	0.00	1	23.70	23.75	-1	3,639	-0.03%
2019/12/13	41	23.70	0	0.00	23.60	41	3,609	1.14%
2019/12/12	31	23.95	0	0.00	23.95	31	3,564	0.87%
2019/12/11	10	24.20	0	0.00	24.20	10	3,511	0.28%
2019/12/10	9	23.88	60	24.03	24.05	-51	3,476	-1.47%
2019/12/09	0	0.00	1	24.05	23.90	-1	3,438	-0.03%
2019/12/05	1	23.55	31	23.80	23.60	-30	3,373	-0.89%
2019/12/04	4	23.50	0	0.00	23.55	4	3,393	0.12%
2019/12/03	2	23.55	0	0.00	23.55	2	3,520	0.06%
2019/12/02	3	23.65	1	23.45	23.50	2	3,554	0.06%
2019/11/29	0	0.00	5	23.56	23.60	-5	3,547	-0.14%
2019/11/28	2	24.03	7	24.08	23.90	-5	3,500	-0.14%
2019/11/27	1	24.50	0	0.00	24.35	1	3,552	0.03%
2019/11/26	0	0.00	6	23.90	24.00	-6	3,402	-0.18%
2019/11/25	0	0.00	1	23.80	23.70	-1	3,296	-0.03%
2019/11/22	0	0.00	11	23.40	23.40	-11	3,240	-0.34%
2019/11/21	1	22.95	0	0.00	23.25	1	3,227	0.03%
2019/11/19	0	0.00	1	23.35	23.35	-1	3,395	-0.03%
2019/11/18	21	23.17	4	23.31	23.15	17	3,401	0.50%
2019/11/15	115	23.25	11	23.46	23.25	104	3,352	3.10%	大買/鉅額交易
2019/11/14	2	22.90	15	22.84	22.95	-13	3,139	-0.41%
2019/11/11	0	0.00	10	22.05	21.60	-10	2,949	-0.34%
2019/11/06	5	22.65	2	22.65	22.55	3	3,240	0.09%
2019/11/05	0	0.00	2	22.65	22.55	-2	3,224	-0.06%
2019/11/01	4	22.16	0	0.00	22.40	4	3,224	0.12%
2019/10/31	0	0.00	1	22.35	22.20	-1	3,258	-0.03%
2019/10/28	5	22.65	0	0.00	22.65	5	3,593	0.14%
2019/10/25	1	22.60	6	22.53	22.50	-5	3,564	-0.14%
2019/10/24	2	22.40	0	0.00	22.35	2	3,504	0.06%
2019/10/22	2	22.40	0	0.00	22.30	2	3,512	0.06%
2019/10/21	2	22.25	0	0.00	22.30	2	3,481	0.06%
2019/10/18	0	0.00	12	22.20	22.20	-12	3,477	-0.35%
2019/10/15	1	22.00	2	22.05	21.95	-1	3,474	-0.03%
2019/10/14	0	0.00	1	22.10	22.05	-1	3,471	-0.03%
2019/10/09	1	22.05	1	22.00	22.00	0	3,465	0.00%
2019/10/08	4	22.08	0	0.00	22.00	4	3,443	0.12%
2019/10/07	0	0.00	4	22.05	22.30	-4	3,385	-0.12%
2019/10/03	4	21.45	0	0.00	21.50	4	3,442	0.12%
2019/09/27	10	21.45	2	21.80	21.30	8	3,464	0.23%
2019/09/26	10	21.90	0	0.00	21.90	10	3,439	0.29%
2019/09/25	0	0.00	1	22.05	22.05	-1	3,440	-0.03%
2019/09/23	3	22.55	1	22.50	22.50	2	3,460	0.06%
2019/09/20	0	0.00	20	22.45	22.35	-20	3,437	-0.58%
2019/09/19	0	0.00	3	22.20	22.30	-3	3,406	-0.09%
2019/09/12	1	22.20	0	0.00	22.25	1	3,604	0.03%
2019/09/10	1	22.15	0	0.00	22.10	1	3,584	0.03%
2019/09/09	0	0.00	20	22.55	22.35	-20	3,556	-0.56%
2019/09/06	2	22.70	0	0.00	22.65	2	3,516	0.06%
2019/09/05	2	23.00	1	23.05	22.95	1	3,455	0.03%
2019/09/04	0	0.00	0	22.65	22.65	0	3,324	0.00%
2019/08/30	30	22.42	2	22.28	22.15	28	3,245	0.86%
2019/08/23	2	22.35	1	22.05	22.05	1	3,080	0.03%
2019/08/20	1	23.20	0	0.00	23.05	1	2,801	0.04%
2019/08/16	1	22.80	1	23.10	22.85	0	2,745	0.00%
2019/08/15	1	22.80	0	0.00	22.80	1	2,707	0.04%
2019/08/14	2	23.30	0	0.00	23.10	2	2,666	0.08%
2019/08/13	0	0.00	6	23.46	23.30	-6	2,616	-0.23%
2019/08/12	6	22.98	57	23.48	23.55	-51	2,551	-2.00%
2019/08/08	1	22.80	3	22.85	22.75	-2	2,376	-0.08%
2019/08/06	0	0.00	1	21.45	21.90	-1	2,291	-0.04%
2019/08/05	0	0.00	2	21.90	21.85	-2	2,270	-0.09%
2019/08/02	3	22.20	4	22.10	21.90	-1	2,278	-0.04%
2019/07/31	5	22.22	8	22.33	22.70	-3	2,251	-0.13%
2019/07/30	36	22.57	21	22.53	22.50	15	2,184	0.69%
2019/07/29	3	21.73	0	0.00	21.75	3	2,002	0.15%
2019/07/26	3	21.77	0	0.00	21.75	3	2,077	0.14%
2019/07/24	3	21.45	0	0.00	21.40	3	2,112	0.14%
2019/07/23	1	21.40	0	0.00	21.45	1	2,114	0.05%
2019/07/22	1	21.30	0	0.00	21.35	1	2,143	0.05%
2019/07/19	1	21.35	0	0.00	21.20	1	2,235	0.04%
2019/07/16	0	0.00	2	21.35	21.35	-2	2,440	-0.08%
2019/07/15	3	21.35	1	21.50	21.45	2	2,511	0.08%
2019/07/12	2	21.20	1	21.40	21.45	1	2,581	0.04%
2019/07/11	2	21.15	0	0.00	21.15	2	2,618	0.08%
2019/07/10	0	0.00	3	21.10	21.10	-3	2,754	-0.11%
2019/07/09	17	21.28	24	21.16	21.15	-7	2,893	-0.24%
2019/07/08	10	20.95	10	20.85	20.85	0	2,813	0.00%
2019/07/01	3	20.65	0	0.00	20.55	3	3,357	0.09%
2019/06/28	1	20.30	0	0.00	20.40	1	3,382	0.03%
2019/06/26	0	0.00	1	20.40	20.20	-1	3,426	-0.03%
2019/06/20	5	21.16	2	21.10	21.10	3	3,487	0.09%
2019/06/18	1	19.50	0	0.00	19.50	1	3,596	0.03%
2019/06/12	0	0.00	1	19.75	19.75	-1	3,796	-0.03%
2019/06/11	0	0.00	1	19.80	19.70	-1	3,809	-0.03%
2019/06/06	1	19.30	0	0.00	19.30	1	4,016	0.02%
2019/05/30	2	19.45	10	19.15	19.30	-8	4,622	-0.17%
2019/05/29	0	0.00	10	18.80	18.95	-10	5,010	-0.20%
2019/05/28	0	0.00	1	19.00	18.55	-1	5,140	-0.02%
2019/05/17	2	19.40	10	19.75	19.30	-8	5,307	-0.15%
2019/05/14	5	20.10	0	0.00	20.20	5	5,430	0.09%
2019/05/13	0	0.00	2	20.65	20.75	-2	5,468	-0.04%
2019/05/10	0	0.00	3	20.75	20.60	-3	5,498	-0.05%
2019/05/09	5	21.10	1	21.25	20.85	4	5,609	0.07%
2019/05/07	1	22.15	0	0.00	22.05	1	5,742	0.02%
2019/05/06	0	0.00	1	22.00	22.00	-1	5,720	-0.02%
2019/05/03	7	23.06	1	22.85	22.80	6	5,639	0.11%
2019/05/02	3	22.75	3	22.87	22.90	0	5,555	0.00%
2019/04/30	0	0.00	1	22.20	22.50	-1	5,507	-0.02%
2019/04/26	0	0.00	1	22.50	22.25	-1	5,475	-0.02%
2019/04/25	21	22.90	2	22.90	22.75	19	5,471	0.35%
2019/04/23	5	22.85	6	22.65	22.60	-1	5,495	-0.02%
2019/04/22	3	22.90	6	22.93	22.90	-3	5,439	-0.06%
2019/04/19	2	22.53	14	22.46	22.45	-12	5,308	-0.23%
2019/04/18	0	0.00	12	22.64	22.00	-12	5,233	-0.23%
2019/04/17	2	22.33	10	22.35	22.60	-8	5,158	-0.16%
2019/04/16	10	22.60	7	22.48	22.45	3	5,118	0.06%
2019/04/15	2	22.15	13	22.23	22.50	-11	4,977	-0.22%
2019/04/12	0	0.00	3	21.85	21.80	-3	4,825	-0.06%
2019/04/11	21	21.80	0	0.00	21.65	21	4,799	0.44%
2019/04/10	29	22.24	19	22.24	22.10	10	4,723	0.21%
2019/04/09	6	21.70	13	21.69	21.80	-7	4,415	-0.16%
2019/04/03	0	0.00	1	21.00	21.00	-1	4,212	-0.02%
2019/04/01	3	20.85	3	20.72	20.55	0	4,156	0.00%
2019/03/29	0	0.00	1	20.90	20.85	-1	4,083	-0.02%
2019/03/28	2	20.85	37	20.90	20.90	-35	4,051	-0.86%
2019/03/25	0	0.00	1	20.90	20.85	-1	4,020	-0.02%
2019/03/22	3	21.22	0	0.00	21.20	3	4,000	0.07%
2019/03/21	19	21.77	11	21.85	21.70	8	3,969	0.20%
2019/03/20	0	0.00	1	21.40	21.50	-1	4,124	-0.02%
2019/03/19	1	21.20	50	21.40	21.20	-49	4,092	-1.20%
2019/03/18	0	0.00	50	21.10	21.15	-50	4,062	-1.23%
2019/03/15	1	21.20	3	21.20	21.15	-2	4,051	-0.05%
2019/03/14	6	21.30	0	0.00	21.25	6	4,055	0.15%
2019/03/13	1	21.20	1	21.50	21.15	0	4,052	0.00%
2019/03/12	7	21.40	1	21.30	21.30	6	4,033	0.15%
2019/03/11	11	21.36	2	21.03	21.15	9	4,010	0.22%
2019/03/08	7	22.56	5	22.45	22.60	2	3,818	0.05%
2019/03/07	101	22.24	0	0.00	22.05	101	3,709	2.72%	大買/鉅額交易
2019/03/05	0	0.00	10	22.35	22.10	-10	3,530	-0.28%
2019/03/04	6	22.55	105	22.27	23.00	-99	3,385	-2.92%	大賣/
2019/02/27	20	21.58	0	0.00	21.50	20	2,983	0.67%
2019/02/21	50	21.05	0	0.00	21.10	50	2,876	1.74%
2019/02/18	0	0.00	10	20.80	20.75	-10	2,743	-0.36%
2019/02/15	3	21.10	0	0.00	20.90	3	2,723	0.11%
2019/02/13	10	21.10	0	0.00	20.75	10	2,648	0.38%
2019/02/12	10	20.80	0	0.00	20.65	10	2,545	0.39%
2019/01/30	4	20.33	5	20.18	20.10	-1	2,412	-0.04%
2019/01/29	11	19.80	11	20.00	20.00	0	2,272	0.00%
2019/01/16	2	19.85	2	19.95	19.95	0	2,122	0.00%
2019/01/15	0	0.00	10	19.25	19.55	-10	1,974	-0.51%
2019/01/11	0	0.00	6	19.53	19.45	-6	1,970	-0.30%
2019/01/10	0	0.00	2	19.20	19.30	-2	1,946	-0.10%
2019/01/08	8	19.33	0	0.00	19.25	8	1,946	0.41%
2019/01/02	0	0.00	5	18.90	18.90	-5	1,971	-0.25%
2018/12/27	0	0.00	1	19.00	18.85	-1	2,008	-0.05%
2018/12/24	0	0.00	1	19.15	19.30	-1	2,010	-0.05%
2018/12/20	0	0.00	33	19.05	19.00	-33	2,036	-1.62%
2018/12/18	1	19.60	9	20.00	19.50	-8	2,063	-0.39%
2018/12/14	2	20.35	5	20.21	20.40	-3	2,118	-0.14%
2018/12/13	54	20.87	28	20.78	20.70	26	2,079	1.25%
2018/12/12	1	19.65	3	19.45	20.15	-2	1,712	-0.12%
2018/12/11	2	19.15	2	19.20	19.00	0	1,704	0.00%
2018/12/10	2	19.10	10	19.48	19.05	-8	1,762	-0.45%
2018/12/07	0	0.00	25	19.43	19.45	-25	1,750	-1.43%
2018/12/06	0	0.00	5	18.80	18.80	-5	1,718	-0.29%
2018/12/05	1	19.05	10	19.48	19.40	-9	1,700	-0.53%
2018/12/04	2	19.65	20	20.00	19.60	-18	1,677	-1.07%
2018/12/03	1	19.25	0	0.00	19.50	1	1,569	0.06%
2018/11/30	0	0.00	7	18.70	18.80	-7	1,511	-0.46%
2018/11/27	0	0.00	6	18.45	18.35	-6	1,513	-0.40%
2018/11/26	1	18.25	0	0.00	18.20	1	1,523	0.07%
2018/11/22	8	18.57	15	18.50	18.40	-7	1,581	-0.44%
2018/11/21	20	18.71	5	18.80	18.65	15	1,603	0.94%
2018/11/19	2	18.18	2	18.25	18.25	0	1,559	0.00%
2018/11/16	0	0.00	4	18.25	18.10	-4	1,569	-0.25%
2018/11/15	4	18.00	0	0.00	17.95	4	1,564	0.26%
2018/11/13	1	17.80	0	0.00	17.85	1	1,596	0.06%
2018/11/12	0	0.00	15	18.45	18.25	-15	1,598	-0.94%
2018/11/07	5	18.49	0	0.00	18.50	5	1,607	0.31%
2018/11/05	0	0.00	1	18.40	18.50	-1	1,640	-0.06%
2018/11/02	7	18.92	4	18.89	18.70	3	1,744	0.17%
2018/11/01	1	17.85	0	0.00	18.00	1	1,653	0.06%
2018/10/31	0	0.00	7	17.65	17.75	-7	1,664	-0.42%
2018/10/26	7	17.34	0	0.00	17.20	7	1,671	0.42%
2018/10/25	6	17.36	2	17.55	17.30	4	1,673	0.24%
2018/10/24	2	17.98	0	0.00	18.00	2	1,658	0.12%
2018/10/23	6	18.19	0	0.00	18.15	6	1,656	0.36%
2018/10/22	1	18.50	1	18.55	18.50	0	1,664	0.00%
2018/10/16	2	18.35	0	0.00	18.35	2	1,688	0.12%
2018/10/15	6	18.38	4	18.61	18.60	2	1,676	0.12%
2018/10/11	18	17.84	10	18.00	17.95	8	1,648	0.49%
2018/10/09	3	19.55	0	0.00	19.65	3	1,587	0.19%
2018/10/08	1	19.65	2	19.80	19.70	-1	1,580	-0.06%
2018/10/05	6	19.72	0	0.00	19.70	6	1,578	0.38%
2018/10/04	8	20.21	0	0.00	20.20	8	1,542	0.52%
2018/10/03	12	20.39	0	0.00	20.40	12	1,531	0.78%
2018/10/02	10	20.50	0	0.00	20.45	10	1,520	0.66%
2018/09/28	1	20.50	0	0.00	20.40	1	1,531	0.07%
2018/09/27	5	20.50	0	0.00	20.50	5	1,522	0.33%
2018/09/26	6	20.62	0	0.00	20.65	6	1,506	0.40%
2018/09/25	16	20.78	0	0.00	20.80	16	1,503	1.06%
2018/09/21	2	20.65	24	20.47	20.70	-22	1,480	-1.49%
2018/09/20	21	20.22	9	20.30	19.95	12	1,382	0.87%
2018/09/19	5	20.45	25	20.45	20.45	-20	1,365	-1.47%
2018/09/18	7	20.40	17	20.47	20.35	-10	1,360	-0.73%
2018/09/17	0	0.00	6	20.63	20.55	-6	1,352	-0.44%
2018/09/14	0	0.00	15	20.22	20.40	-15	1,297	-1.16%
2018/09/11	10	19.53	0	0.00	19.65	10	1,251	0.80%
2018/09/10	10	19.65	0	0.00	19.55	10	1,254	0.80%
2018/09/07	1	20.05	24	20.25	19.90	-23	1,250	-1.84%
2018/09/06	13	19.81	5	19.93	19.95	8	1,223	0.65%
2018/09/04	2	20.00	17	19.95	19.95	-15	1,285	-1.17%
2018/09/03	16	20.03	0	0.00	20.00	16	1,288	1.24%
2018/08/31	0	0.00	12	19.96	20.25	-12	1,281	-0.94%
2018/08/30	1	19.90	20	19.93	19.90	-19	1,338	-1.42%
2018/08/29	5	20.60	0	0.00	20.60	5	1,336	0.37%
2018/08/28	5	20.45	0	0.00	20.60	5	1,299	0.38%
2018/08/24	1	20.45	1	20.40	20.40	0	1,248	0.00%
2018/08/23	10	20.25	0	0.00	20.30	10	1,253	0.80%
2018/08/22	2	20.45	0	0.00	20.35	2	1,241	0.16%
2018/08/20	3	20.15	1	20.05	20.05	2	1,226	0.16%
2018/08/16	4	19.78	15	19.65	19.80	-11	1,238	-0.89%
2018/08/15	0	0.00	1	19.60	19.60	-1	1,225	-0.08%
2018/08/14	1	19.30	2	19.50	19.60	-1	1,218	-0.08%
2018/08/13	12	19.44	0	0.00	19.30	12	1,213	0.99%
2018/08/10	1	19.75	0	0.00	19.80	1	1,184	0.08%
2018/08/09	61	20.08	0	0.00	19.80	61	1,169	5.22%
2018/08/07	0	0.00	4	20.05	20.00	-4	1,049	-0.38%
2018/08/01	0	0.00	2	19.50	19.50	-2	1,059	-0.19%
2018/07/27	0	0.00	1	19.45	19.45	-1	1,078	-0.09%
2018/07/24	0	0.00	5	19.00	19.25	-5	1,070	-0.47%
2018/07/13	0	0.00	1	18.50	18.50	-1	1,176	-0.09%
2018/07/06	1	18.15	0	0.00	18.15	1	1,211	0.08%
2018/07/04	0	0.00	0	18.90	18.85	0	1,191	0.00%
2018/07/02	0	0.00	2	19.25	19.15	-2	1,190	-0.17%
2018/06/26	2	18.95	0	0.00	18.85	2	1,161	0.17%
2018/06/07	8	19.53	1	19.40	19.40	7	1,126	0.62%
2018/06/06	2	19.10	0	0.00	19.05	2	1,055	0.19%
2018/06/01	0	0.00	2	19.35	19.30	-2	1,075	-0.19%
2018/05/31	0	0.00	1	19.40	19.50	-1	1,087	-0.09%
2018/05/25	1	19.25	3	19.25	19.25	-2	1,114	-0.18%
2018/05/24	5	18.75	0	0.00	18.80	5	1,065	0.47%
2018/05/18	0	0.00	40	18.50	18.55	-40	1,114	-3.59%
2018/05/16	1	18.50	0	0.00	18.45	1	1,154	0.09%
2018/05/15	5	18.50	0	0.00	18.55	5	1,178	0.42%
2018/05/14	1	18.65	0	0.00	18.60	1	1,234	0.08%
2018/05/11	5	19.20	0	0.00	19.00	5	1,226	0.41%
2018/05/10	0	0.00	2	19.20	19.20	-2	1,230	-0.16%
2018/05/09	8	18.94	7	18.90	18.90	1	1,248	0.08%
2018/05/08	8	18.63	0	0.00	18.65	8	1,256	0.64%
2018/05/07	0	0.00	3	18.60	18.55	-3	1,264	-0.24%
2018/05/04	15	18.70	0	0.00	18.50	15	1,300	1.15%
2018/05/03	4	18.83	50	18.95	18.80	-46	1,532	-3.00%
2018/04/25	2	19.18	10	19.25	19.15	-8	1,676	-0.48%
2018/04/24	3	19.52	0	0.00	19.25	3	1,738	0.17%
2018/04/20	1	20.00	5	20.00	20.05	-4	2,095	-0.19%
2018/04/19	13	20.32	9	20.29	20.35	4	2,097	0.19%
2018/04/18	1	19.90	0	0.00	19.95	1	2,043	0.05%
2018/04/17	1	20.40	0	0.00	20.15	1	2,028	0.05%
2018/04/12	3	20.60	0	0.00	20.65	3	2,032	0.15%
2018/04/11	2	20.68	0	0.00	20.60	2	2,030	0.10%
2018/03/30	1	20.75	0	0.00	20.60	1	2,039	0.05%
2018/03/29	1	20.55	0	0.00	20.55	1	2,042	0.05%
2018/03/27	0	0.00	1	20.75	20.75	-1	2,050	-0.05%
2018/03/26	1	20.55	0	0.00	20.65	1	2,041	0.05%
2018/03/23	7	20.56	0	0.00	20.70	7	2,053	0.34%
2018/03/22	3	21.12	0	0.00	21.10	3	2,030	0.15%
2018/03/21	0	0.00	1	21.20	21.15	-1	2,024	-0.05%
2018/03/20	0	0.00	1	21.35	21.30	-1	2,018	-0.05%
2018/03/14	0	0.00	1	21.55	21.60	-1	2,014	-0.05%
2018/03/13	12	21.38	1	21.50	21.50	11	2,030	0.54%
2018/03/12	10	21.20	21	21.20	21.20	-11	1,997	-0.55%
2018/03/09	2	21.10	0	0.00	21.15	2	2,004	0.10%
2018/03/08	6	21.15	5	21.15	21.15	1	1,999	0.05%
2018/03/05	20	21.45	0	0.00	21.55	20	1,980	1.01%
2018/03/02	5	21.50	0	0.00	21.55	5	1,974	0.25%
2018/02/22	1	21.05	0	0.00	21.20	1	2,010	0.05%
2018/02/21	1	21.20	0	0.00	21.20	1	2,002	0.05%
2018/02/09	2	20.45	2	20.70	20.65	0	1,997	0.00%
2018/02/08	2	21.00	0	0.00	21.15	2	1,977	0.10%
2018/02/06	0	0.00	6	21.01	21.10	-6	1,976	-0.30%
2018/02/01	0	0.00	2	22.80	22.70	-2	1,937	-0.10%
2018/01/31	1	22.80	0	0.00	22.75	1	1,916	0.05%
2018/01/30	1	23.10	0	0.00	22.95	1	1,904	0.05%
2018/01/26	112	23.66	22	23.76	23.45	90	1,867	4.82%	大買/
2018/01/25	8	23.10	13	23.23	23.00	-5	1,626	-0.31%
2018/01/22	1	22.60	0	0.00	22.55	1	1,510	0.07%
2018/01/19	0	0.00	3	22.50	22.60	-3	1,511	-0.20%
2018/01/18	23	23.01	7	22.94	22.90	16	1,485	1.08%
2018/01/17	69	23.25	57	23.39	23.40	12	1,425	0.84%
2018/01/16	2	22.10	0	0.00	22.75	2	1,154	0.17%
2018/01/10	0	0.00	20	21.55	21.55	-20	1,133	-1.76%
2018/01/09	2	21.60	0	0.00	21.65	2	1,141	0.18%
2018/01/02	0	0.00	22	22.26	22.20	-22	1,230	-1.79%