易發 (6425)-元大-東泰券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
61.9
漲跌
▼0.7
漲幅
-1.12%
成交量
484張
產業
上櫃電機機械類股▼1.74%
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	5	61.76	0.2	62.30	62.00	4.8	2,251	0.21%
2025/01/20	9	62.97	0	0.00	63.20	9	2,276	0.40%
2025/01/17	5	65.48	2	65.10	63.20	3	2,372	0.13%
2025/01/16	0	0.00	2	64.95	65.00	-2	2,330	-0.09%
2025/01/13	2	66.85	2	61.45	63.70	0	2,690	0.00%
2025/01/10	3	66.93	0	0.00	66.90	3	2,710	0.11%
2025/01/03	2	77.10	3	78.40	77.10	-1	3,704	-0.03%
2025/01/02	2	75.90	0	0.00	75.00	2	3,946	0.05%
2024/12/26	3	79.77	3.1	81.77	79.10	-0.1	4,940	0.00%
2024/12/25	1	80.30	2	79.55	79.50	-1	4,933	-0.02%
2024/12/24	16	78.80	2	79.80	78.50	14	4,933	0.28%
2024/12/23	3	78.97	0	0.00	77.80	3	4,936	0.06%
2024/12/20	3	80.53	2	82.25	79.50	1	4,935	0.02%
2024/12/19	4	81.83	2	83.50	81.10	2	4,964	0.04%
2024/12/18	0	0.00	5	82.88	85.10	-5	5,022	-0.10%
2024/12/17	5	81.50	4.2	80.12	81.40	0.8	4,994	0.02%
2024/12/16	16	77.76	9.3	76.20	76.10	6.7	4,921	0.14%
2024/12/13	0	0.00	2	87.30	84.50	-2	4,853	-0.04%
2024/12/11	1	86.10	1	89.50	90.10	0	4,750	0.00%
2024/12/09	1	87.00	2	85.00	87.70	-1	4,686	-0.02%
2024/12/06	2	84.00	0	0.00	82.50	2	4,629	0.04%
2024/12/05	1	86.10	2	86.00	86.00	-1	4,597	-0.02%
2024/12/04	1	87.30	0	0.00	87.40	1	4,572	0.02%
2024/12/03	2.3	87.28	3	87.50	87.50	-0.7	4,523	-0.02%
2024/12/02	0	0.00	8	83.44	83.20	-8	4,453	-0.18%
2024/11/29	0	0.00	7	80.91	82.40	-7	4,430	-0.16%
2024/11/28	0	0.00	15	79.73	79.20	-15	4,413	-0.34%
2024/11/27	2	81.50	0	0.00	81.50	2	4,401	0.05%
2024/11/25	0	0.00	5	83.72	84.30	-5	4,351	-0.11%
2024/11/22	1	76.50	0	0.00	77.90	1	4,302	0.02%
2024/11/21	1	76.10	0	0.00	75.40	1	4,300	0.02%
2024/11/20	4	77.68	2	76.10	75.80	2	4,299	0.05%
2024/11/19	4	79.20	13	78.67	79.70	-9	4,297	-0.21%
2024/11/18	2	78.05	1	77.30	76.80	1	4,306	0.02%
2024/11/15	2	80.70	2	81.90	80.10	0	4,311	0.00%
2024/11/14	1	79.00	1	80.90	79.40	0	4,315	0.00%
2024/11/13	3	80.87	1	81.60	80.00	2	4,309	0.05%
2024/11/11	4	85.35	4	84.45	84.60	0	4,318	0.00%
2024/11/08	10	81.76	2	84.50	81.30	8	4,295	0.19%
2024/11/07	4	81.23	8	81.49	81.90	-4	4,277	-0.09%
2024/11/06	3	80.57	1	80.00	79.30	2	4,256	0.05%
2024/11/04	4	83.88	0	83.00	81.10	4	4,216	0.09%
2024/11/01	1	86.70	2	88.35	87.90	-1	4,171	-0.02%
2024/10/30	0	0.00	4	85.08	84.00	-4	4,035	-0.10%
2024/10/29	7	81.27	3	82.04	84.20	4	3,949	0.10%
2024/10/28	2	81.35	0	0.00	78.40	2	3,887	0.05%
2024/10/25	1	83.30	1	82.30	81.60	0	3,851	0.00%
2024/10/24	3	87.80	2	86.50	84.00	1	3,826	0.03%
2024/10/23	2.2	85.42	1	87.00	83.50	1.2	3,728	0.03%
2024/10/22	2	88.00	2	90.20	85.70	0	3,707	0.00%
2024/10/21	6	93.93	8	93.85	88.00	-2	3,664	-0.05%
2024/10/18	35	88.10	55	86.78	89.20	-20	3,480	-0.57%
2024/10/17	3	83.50	3	83.67	84.10	0	3,331	0.00%
2024/10/16	5	84.82	6	85.18	84.40	-1	3,297	-0.03%
2024/10/15	2	86.75	4	85.45	82.80	-2	3,196	-0.06%
2024/10/14	9	90.65	11	88.38	89.10	-2	3,121	-0.06%
2024/10/11	2	89.90	3	89.17	89.10	-1	2,863	-0.03%
2024/10/09	9	85.26	8	84.73	84.80	1	2,560	0.04%
2024/10/08	10	84.24	11	83.30	83.10	-1	2,386	-0.04%
2024/10/07	8	81.16	13.3	81.95	82.90	-5.3	2,156	-0.25%
2024/10/04	10.3	79.05	3	79.23	79.50	7.3	1,773	0.41%
2024/10/01	1	74.60	4	73.05	75.00	-3	1,497	-0.20%
2024/09/30	0	0.00	1	71.20	68.20	-1	1,295	-0.08%
2024/09/23	1	68.80	0	0.00	68.00	1	1,324	0.08%
2024/09/20	2	69.00	0	0.00	68.10	2	1,315	0.15%
2024/09/19	0	0.00	1	63.70	64.30	-1	1,229	-0.08%
2024/09/12	1	58.00	0	0.00	58.90	1	1,363	0.07%
2024/09/10	0	0.00	5	63.66	61.60	-5	1,360	-0.37%
2024/09/04	2	57.70	0	0.00	58.00	2	1,397	0.14%
2024/08/20	0	0.00	1	67.00	65.60	-1	1,892	-0.05%
2024/08/07	0	0.00	1	55.90	55.90	-1	2,223	-0.04%
2024/07/26	0	0.00	2	58.10	59.30	-2	2,301	-0.09%
2024/07/18	1	65.60	0	0.00	65.80	1	3,097	0.03%
2024/07/12	0	0.00	1	68.00	67.60	-1	3,232	-0.03%
2024/07/11	1	64.60	30	64.52	66.00	-29	3,267	-0.89%
2024/07/08	22	71.87	1	72.50	71.30	21	3,357	0.63%
2024/07/05	5	73.68	15	73.77	73.20	-10	3,402	-0.29%
2024/07/03	0	0.00	1	71.20	70.90	-1	3,717	-0.03%
2024/07/02	1	72.20	0	0.00	71.00	1	3,814	0.03%
2024/07/01	30	72.73	3	72.90	72.50	27	3,832	0.70%
2024/06/26	1	68.00	0	0.00	69.40	1	4,122	0.02%
2024/06/24	0	0.00	1	68.40	67.00	-1	4,349	-0.02%
2024/06/20	3.5	66.59	2	68.50	66.80	1.5	4,452	0.03%
2024/06/19	0	0.00	1	73.50	70.90	-1	4,422	-0.02%
2024/06/18	1	71.90	1	71.60	72.60	0	4,439	0.00%
2024/06/17	1	72.30	0	0.00	71.50	1	4,518	0.02%
2024/06/14	11	72.39	0	0.00	72.00	11	4,649	0.24%
2024/06/13	0	0.00	1	74.90	74.10	-1	4,668	-0.02%
2024/06/12	1	74.80	0	0.00	73.80	1	4,731	0.02%
2024/06/11	0	0.00	32	82.34	77.30	-32	4,750	-0.67%
2024/06/07	0	0.00	1	82.60	82.00	-1	4,786	-0.02%
2024/06/06	2	84.45	0	0.00	81.80	2	4,827	0.04%
2024/06/05	30	84.47	2	84.00	82.90	28	4,804	0.58%
2024/06/04	1	80.00	1	79.70	79.60	0	4,727	0.00%
2024/05/31	1	80.40	1	82.10	78.40	0	4,667	0.00%
2024/05/30	1	75.70	2	78.30	78.00	-1	4,589	-0.02%
2024/05/29	1	74.50	0	0.00	73.80	1	4,534	0.02%
2024/05/28	2	73.35	1	74.00	73.70	1	4,525	0.02%
2024/05/23	1	73.70	1	79.60	73.40	0	4,426	0.00%
2024/05/22	1	81.30	1	82.00	81.50	0	4,379	0.00%
2024/05/21	5	78.90	0	0.00	79.10	5	4,548	0.11%
2024/05/20	7	83.70	0	83.00	83.10	7	4,530	0.15%
2024/05/17	1	91.00	3	92.40	91.80	-2	4,514	-0.04%
2024/05/16	11	89.91	1	93.40	93.90	10	4,526	0.22%
2024/05/15	6	89.95	0	0.00	89.50	6	4,483	0.13%
2024/05/13	0	0.00	1	93.50	93.90	-1	4,722	-0.02%
2024/05/10	2	89.30	0	0.00	90.50	2	4,787	0.04%
2024/05/09	6	91.17	0.1	92.90	90.10	5.9	4,926	0.12%
2024/05/06	0	0.00	2	88.50	90.50	-2	5,000	-0.04%
2024/05/03	2	90.70	0	90.80	90.00	2	4,996	0.04%
2024/05/02	0	0.00	1	91.60	90.80	-1	5,000	-0.02%
2024/04/30	2	93.90	3	93.47	93.00	-1	5,006	-0.02%
2024/04/29	5	92.60	5	93.48	91.10	0	4,910	0.00%
2024/04/26	12	97.13	5	95.44	92.80	7	4,816	0.15%
2024/04/25	4.1	94.50	10	94.88	96.90	-5.9	4,515	-0.13%
2024/04/24	1	85.30	2	88.10	88.10	-1	4,184	-0.02%
2024/04/23	0	0.00	1	80.00	80.10	-1	4,160	-0.02%
2024/04/22	7.5	73.72	0	0.00	72.90	7.5	4,219	0.18%
2024/04/19	1	76.20	1	78.00	78.40	0	4,201	0.00%
2024/04/17	1	82.90	1	85.00	82.90	0	4,125	0.00%
2024/04/16	0	0.00	16	76.10	77.40	-16	4,047	-0.40%
2024/04/10	2	84.35	1	86.30	82.80	1	3,786	0.03%
2024/04/09	1	79.80	3	81.47	86.30	-2	3,609	-0.06%
2024/04/08	1	80.30	4	79.58	78.50	-3	3,413	-0.09%
2024/04/03	1	79.60	0	0.00	78.10	1	3,298	0.03%
2024/04/02	4	78.55	0	0.00	79.00	4	3,237	0.12%
2024/04/01	2	73.45	4	77.27	77.20	-2	3,078	-0.06%
2024/03/29	1	72.00	2	71.70	72.30	-1	2,925	-0.03%
2024/03/28	4	71.70	4	72.38	71.00	0	2,853	0.00%
2024/03/27	3	68.20	3	69.37	67.80	0	2,647	0.00%
2024/03/26	5	67.28	3	69.37	68.90	2	2,555	0.08%
2024/03/21	1	61.00	1	60.10	59.90	0	2,328	0.00%
2024/03/19	6	57.30	0	0.00	61.70	6	2,206	0.27%
2024/03/18	10	53.50	2	57.20	57.20	8	2,065	0.39%
2024/03/15	1	52.60	1	53.00	52.00	0	2,031	0.00%
2024/03/14	1	51.80	0	0.00	51.70	1	1,958	0.05%
2024/03/13	7	56.80	0	0.00	57.10	7	1,909	0.37%
2024/03/07	1	69.90	0	0.00	70.30	1	1,753	0.06%
2024/03/04	2	70.00	0	0.00	70.20	2	1,729	0.12%
2024/02/29	1	63.00	0	63.40	64.60	1	1,712	0.06%
2024/02/27	1	63.50	0	0.00	63.30	1	1,702	0.06%
2024/02/26	0	0.00	0	64.10	64.00	0	1,694	0.00%
2024/02/23	0	0.00	0	63.60	64.00	0	1,681	0.00%
2024/02/22	6	71.15	9	70.76	68.70	-3	1,637	-0.18%
2024/02/20	1	59.70	3	60.23	62.40	-2	1,339	-0.15%
2024/02/19	2	57.85	0	0.00	56.80	2	1,244	0.16%
2024/02/16	7	50.61	5	52.26	54.50	2	1,180	0.17%
2024/02/15	0	0.00	1	49.50	49.55	-1	1,117	-0.09%
2024/02/05	8	49.10	4	50.90	49.20	4	1,050	0.38%