光聖 (6442)-元大-東泰券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	629.00	629.00	0	3,099	0.00%
2025/01/21	0.5	596.89	3	599.67	609.00	-2.6	3,218	-0.08%
2025/01/17	0.4	579.00	0	0.00	584.00	0.4	3,495	0.01%
2025/01/08	1	595.00	0	612.00	616.00	1	4,503	0.02%
2025/01/07	1	592.00	1	598.00	589.00	0	4,600	0.00%
2025/01/06	1	561.02	1	560.07	572.00	0	4,686	0.00%
2025/01/03	1	618.92	1	607.00	570.00	0	4,778	0.00%
2025/01/02	0	621.40	0.8	613.00	599.00	-0.8	4,807	-0.02%
2024/12/31	0	0.00	0	640.00	650.00	0	4,788	0.00%
2024/12/23	0	620.00	0	618.50	618.00	0	5,122	0.00%
2024/12/19	0	585.00	0	0.00	575.00	0	5,241	0.00%
2024/12/18	0.3	576.00	0.4	555.00	585.00	-0.1	5,339	0.00%
2024/12/16	0	565.00	0	0.00	565.00	0	5,544	0.00%
2024/12/13	3.1	612.10	2	621.00	627.00	1.1	5,585	0.02%
2024/12/12	1	608.00	0	599.00	604.00	1	5,529	0.02%
2024/12/11	0.2	576.42	0	598.67	602.00	0.2	5,452	0.00%
2024/12/10	3.2	556.55	3	556.67	548.00	0.2	5,367	0.00%
2024/12/09	3	549.00	3.1	554.99	556.00	-0.1	5,297	0.00%
2024/12/06	2	516.49	1	506.00	506.00	1	5,224	0.02%
2024/12/05	2	523.50	3	523.67	528.00	-1	5,215	-0.02%
2024/12/04	1	506.00	1	512.99	508.00	0	5,187	0.00%
2024/12/03	2	498.75	3	495.52	492.00	-1	5,204	-0.02%
2024/12/02	1	496.01	2	497.75	496.50	-1	5,204	-0.02%
2024/11/29	1.1	483.81	1	489.13	505.00	0	5,273	0.00%
2024/11/28	7	493.28	5	489.80	489.00	2	5,365	0.04%
2024/11/27	1	496.51	1	499.50	499.50	0	5,406	0.00%
2024/11/26	2	509.00	1	510.00	508.00	1	5,449	0.02%
2024/11/25	0	0.00	1	513.00	533.00	-1	5,499	-0.02%
2024/11/22	0	0.00	1.1	509.82	504.00	-1.1	5,545	-0.02%
2024/11/21	1	486.50	2	498.00	509.00	-1	5,656	-0.02%
2024/11/20	5	511.00	3.2	507.57	497.00	1.9	5,684	0.03%
2024/11/19	1	500.00	0	0.00	521.00	1	5,696	0.02%
2024/11/18	0.1	486.00	0	0.00	475.00	0.1	5,769	0.00%
2024/11/15	0.1	510.00	0	0.00	508.00	0.1	5,823	0.00%
2024/11/14	0	0.00	1	527.00	515.00	-1	5,926	-0.02%
2024/11/13	0	0.00	0	512.00	510.00	0	6,016	0.00%
2024/11/12	1	525.00	0	0.00	533.00	1	6,092	0.02%
2024/11/08	0	0.00	1.3	526.57	523.00	-1.3	6,287	-0.02%
2024/11/07	0	0.00	2	519.00	523.00	-2	6,383	-0.03%
2024/11/06	1	525.00	0	0.00	510.00	1	6,441	0.02%
2024/11/05	0.2	522.33	1	520.99	525.00	-0.9	6,502	-0.01%
2024/11/04	6	511.00	8	512.50	520.00	-2	6,412	-0.03%
2024/11/01	3	488.69	3	490.67	491.50	0	6,243	0.00%
2024/10/30	4	477.00	4	474.25	469.50	0	6,099	0.00%
2024/10/29	8	469.13	8	474.50	479.00	0	5,965	0.00%
2024/10/25	5	498.20	4	487.00	485.00	1	5,698	0.02%
2024/10/24	15	520.80	11	525.00	504.00	4	5,581	0.07%
2024/10/23	2	487.50	4.5	512.22	522.00	-2.5	5,425	-0.05%
2024/10/22	3	472.83	4	479.88	493.50	-1	5,241	-0.02%
2024/10/21	1	465.00	3	467.33	461.00	-2	5,069	-0.04%
2024/10/18	1	441.50	0.1	431.00	440.50	0.9	4,965	0.02%
2024/10/17	4.1	446.65	1	428.06	432.00	3.1	4,894	0.06%
2024/10/16	2	445.00	2	457.88	459.50	0	4,926	0.00%
2024/10/15	14.1	473.83	14.5	474.54	457.00	-0.4	4,880	-0.01%
2024/10/14	5	457.70	9	451.24	464.50	-4	4,684	-0.09%
2024/10/11	7	434.36	5	434.90	422.50	2	4,632	0.04%
2024/10/09	12	398.46	14	402.64	412.50	-2	4,520	-0.04%
2024/10/08	0	0.00	2	392.00	392.50	-2	4,390	-0.05%
2024/10/07	0	0.00	2	380.00	397.00	-2	4,392	-0.05%
2024/10/01	5	369.60	2	370.50	369.00	3	4,447	0.07%
2024/09/30	1	368.00	1	377.50	374.00	0	4,474	0.00%
2024/09/27	4	379.50	6	376.58	375.00	-2	4,531	-0.04%
2024/09/26	1	361.50	2.1	379.43	381.50	-1.1	4,495	-0.02%
2024/09/25	0	0.00	1	375.00	367.50	-1	4,540	-0.02%
2024/09/24	6.1	367.75	5	373.90	367.00	1.1	4,572	0.02%
2024/09/23	1	375.48	0	0.00	371.50	1	4,487	0.02%
2024/09/20	1	365.50	0	0.00	367.50	1	4,450	0.02%
2024/09/19	1	352.50	1	351.00	369.00	0	4,353	0.00%
2024/09/18	8	367.25	2	371.00	360.50	6	4,276	0.14%
2024/09/12	2	353.00	2	349.75	354.00	0	4,058	0.00%
2024/09/11	1	332.00	3	330.33	334.50	-2	4,000	-0.05%
2024/09/10	1	345.50	0	0.00	343.00	1	3,921	0.03%
2024/09/09	0	0.00	0.1	364.00	361.50	-0.1	3,833	0.00%
2024/09/06	1	377.39	1.1	373.98	372.00	0	3,799	0.00%
2024/09/05	2.1	374.44	2	376.50	367.50	0.1	3,763	0.00%
2024/09/04	0	0.00	0.1	381.00	368.00	-0.1	3,840	0.00%
2024/09/03	0	0.00	1	390.00	390.50	-1	4,049	-0.02%
2024/09/02	0	0.00	0.2	405.24	399.00	-0.2	4,190	0.00%
2024/08/30	3.1	422.33	1.4	418.83	408.00	1.7	4,099	0.04%
2024/08/29	2.1	446.92	2	455.75	449.50	0.1	3,970	0.00%
2024/08/28	2.8	462.56	1	463.00	451.00	1.8	3,881	0.05%
2024/08/27	3	450.00	2	449.49	454.50	1	3,752	0.03%
2024/08/26	2	454.50	2	441.25	442.00	0	3,645	0.00%
2024/08/23	1	435.50	1	435.00	450.50	0	3,522	0.00%
2024/08/22	3	431.67	2	427.01	419.00	1	3,377	0.03%
2024/08/21	0	435.00	0	440.00	437.50	0	3,293	0.00%
2024/08/20	2	420.50	2	436.00	445.50	0	3,178	0.00%
2024/08/19	0	0.00	1	414.00	405.00	-1	3,107	-0.03%
2024/08/16	1	404.94	0	394.00	400.00	1	3,049	0.03%
2024/08/15	1	388.44	1	404.34	402.00	0	2,950	0.00%
2024/08/14	0	0.00	0	386.50	387.00	0	2,864	0.00%
2024/08/13	3	363.86	1	375.00	367.00	2	2,788	0.07%
2024/08/12	0	0.00	2	359.75	376.50	-2	2,706	-0.07%
2024/08/09	1	387.88	2	358.00	342.50	-1	2,641	-0.04%
2024/08/08	1.2	388.75	0	0.00	380.50	1.2	2,545	0.05%
2024/08/07	0	395.00	0	0.00	384.00	0	2,492	0.00%
2024/08/06	2	406.93	1	402.00	396.00	1	2,454	0.04%
2024/07/30	0	0.00	0.2	444.00	452.00	-0.2	3,777	-0.01%
2024/07/23	0	0.00	1	440.00	433.50	-1	4,293	-0.02%
2024/07/17	2	527.00	0	0.00	527.00	2	4,501	0.04%
2024/07/16	1	508.00	2	494.75	514.00	-1	4,363	-0.02%
2024/07/15	2	470.25	2	471.50	468.00	0	4,332	0.00%
2024/07/12	3	476.83	1	453.50	474.50	2	4,301	0.05%
2024/07/09	2	407.00	1	386.00	393.00	1	4,167	0.02%
2024/07/08	3	402.50	1	395.00	395.00	2	4,119	0.05%
2024/07/05	0	0.00	0	435.50	438.50	0	4,086	0.00%
2024/07/04	1	381.00	0	0.00	399.00	1	4,082	0.02%
2024/07/03	2	379.00	2	381.50	363.00	0	4,114	0.00%
2024/07/02	0	357.75	0	0.00	350.00	0	4,119	0.00%
2024/07/01	0	324.42	0	0.00	365.00	0	4,098	0.00%
2024/06/28	1	345.88	1	336.50	336.50	0	4,050	0.00%
2024/06/26	0	325.00	0	0.00	330.00	0	4,126	0.00%
2024/06/19	1	268.00	0	0.00	268.00	1	4,573	0.02%
2024/06/17	0	0.00	0	301.50	309.00	0	4,610	0.00%
2024/06/11	2	255.50	2	258.00	255.00	0	4,814	0.00%
2024/06/07	8	241.69	8	244.19	246.50	0	4,680	0.00%
2024/06/06	6	218.67	6	215.67	230.00	0	4,413	0.00%
2024/06/04	0	0.00	1	192.00	190.50	-1	4,240	-0.02%
2024/05/23	3	170.67	0	0.00	169.00	3	4,308	0.07%
2024/05/16	0	0.00	0	177.00	180.00	0	5,164	0.00%
2024/05/10	0	0.00	2	170.50	169.50	-2	5,487	-0.04%
2024/05/08	5	171.00	16	173.13	168.50	-11	5,770	-0.19%
2024/05/07	2	171.25	2	172.50	172.50	0	5,748	0.00%
2024/05/06	7	168.64	6	170.42	172.00	1	5,656	0.02%
2024/05/03	26	164.94	21.1	161.01	161.00	4.9	5,238	0.09%
2024/05/02	5	150.30	8	153.63	159.50	-3	4,647	-0.06%
2024/04/30	3	138.83	8.1	139.69	145.00	-5.1	4,316	-0.12%
2024/04/29	2	128.25	1	132.00	132.00	1	4,221	0.02%
2024/04/26	8	135.50	6	129.42	127.00	2	4,176	0.05%
2024/04/25	2	134.25	2	134.50	134.00	0	4,040	0.00%
2024/04/19	2	129.25	0	0.00	128.50	2	3,993	0.05%
2024/04/17	0	0.00	2	137.75	137.50	-2	3,972	-0.05%
2024/04/16	2	131.50	0	0.00	130.50	2	3,958	0.05%
2024/04/11	1	140.00	1	136.00	135.50	0	3,866	0.00%
2024/04/10	1	143.50	1	147.00	140.50	0	3,824	0.00%
2024/04/09	5	144.80	6	143.75	141.00	-1	3,738	-0.03%
2024/04/08	3	140.83	3	144.33	142.50	0	3,643	0.00%
2024/04/02	1	140.50	3	139.83	143.50	-2	3,546	-0.06%
2024/04/01	3	137.33	2	139.25	138.00	1	3,487	0.03%
2024/03/29	1.1	140.00	3	140.17	140.50	-1.9	3,419	-0.06%
2024/03/28	0	0.00	5	138.00	138.00	-5	3,332	-0.15%
2024/03/27	1	129.00	0	0.00	129.00	1	3,251	0.03%
2024/03/26	5.1	131.93	5	132.30	132.00	0.1	3,218	0.00%
2024/03/25	4	137.38	6	141.50	137.00	-2	3,083	-0.06%
2024/03/22	4	128.88	5	131.50	129.50	-1	2,992	-0.03%
2024/03/21	0	0.00	2	122.50	123.50	-2	2,870	-0.07%
2024/03/19	3	121.83	0	0.00	121.50	3	2,818	0.11%
2024/03/18	11	127.50	1	125.50	124.00	10	2,789	0.36%
2024/03/15	8	120.88	19	125.55	119.00	-11	2,739	-0.40%
2024/03/14	5	121.10	0	0.00	120.00	5	2,638	0.19%
2024/03/13	4	136.00	0	0.00	133.00	4	2,616	0.15%
2024/03/11	0	0.00	0.2	131.50	134.00	-0.2	2,599	-0.01%
2024/03/08	8	132.38	12	132.00	132.00	-4	2,590	-0.15%
2024/03/07	6	147.33	0	0.00	146.50	6	2,558	0.23%
2024/03/06	1	155.00	0	0.00	155.00	1	2,553	0.04%
2024/03/04	3	150.00	0	0.00	150.00	3	2,577	0.12%
2024/03/01	0	0.00	1	147.00	150.00	-1	2,567	-0.04%
2024/02/26	0	0.00	1	146.00	146.50	-1	2,560	-0.04%
2024/02/23	17	153.29	10.1	144.64	145.50	7	2,602	0.27%
2024/02/21	6.1	135.13	6	133.25	137.50	0.1	2,299	0.00%
2024/02/19	1	105.00	6	114.00	123.00	-5	1,983	-0.25%
2024/02/16	7	110.14	2.1	110.52	112.00	4.9	1,839	0.27%
2024/02/15	1	100.50	2	97.55	102.00	-1	1,760	-0.06%
2024/02/05	27	93.61	28	94.29	92.90	-1	1,680	-0.06%
2024/02/02	14	95.34	14	95.91	93.00	0	1,623	0.00%
2024/02/01	5	93.50	6	93.13	93.30	-1	1,494	-0.06%
2024/01/31	2	85.73	1	84.30	91.40	1	1,307	0.08%