宇智 (6470)-元大-東泰券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
59.6
漲跌
▲2.4
漲幅
+4.20%
成交量
987張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.1	57.80	0	0.00	57.70	0.1	174	0.05%
2024/06/13	0	0.00	5	56.30	56.50	-5	177	-2.82%
2024/06/03	1	57.70	0	0.00	58.00	1	227	0.44%
2024/05/31	0.1	57.30	0	0.00	57.30	0.1	232	0.06%
2024/05/30	1	57.50	1	57.70	57.20	0	263	0.00%
2024/05/29	1	58.10	0	0.00	57.80	1	267	0.37%
2024/05/03	0.2	56.70	0	0.00	56.50	0.2	283	0.08%
2024/04/22	0	0.00	3	55.50	55.30	-3	277	-1.08%
2024/04/19	1	54.40	0	0.00	55.50	1	277	0.36%
2024/04/18	0	0.00	17	55.21	55.60	-17	275	-6.16%
2024/03/14	0	55.70	0	0.00	55.40	0	285	0.00%
2024/03/13	0.2	57.10	8	57.20	56.50	-7.8	281	-2.77%
2024/03/12	0.3	57.90	0	0.00	57.80	0.3	277	0.11%
2024/03/11	1	58.00	0	0.00	57.60	1	273	0.37%
2024/03/08	1	59.60	0	0.00	59.80	1	264	0.38%
2024/03/07	1	61.80	1	62.70	61.80	0	259	0.00%
2024/03/06	4	62.93	0	0.00	63.30	4	252	1.59%
2024/03/05	1	64.20	0	64.20	63.70	1	249	0.40%
2024/02/29	0	0.00	1	61.10	61.00	-1	218	-0.46%
2024/02/27	7	60.86	0	0.00	60.60	7	221	3.17%
2024/02/26	0	0.00	1	60.30	61.00	-1	219	-0.46%
2024/02/23	2	61.00	0	0.00	60.40	2	223	0.90%
2024/02/15	1.5	57.38	1	58.30	57.70	0.5	234	0.19%
2024/01/30	0	62.00	0	0.00	62.00	0	246	0.01%
2024/01/26	0	0.00	1	62.30	62.00	-1	253	-0.39%
2024/01/25	1	62.60	0	0.00	62.50	1	256	0.39%
2024/01/16	0	0.00	1	62.30	62.10	-1	272	-0.37%
2024/01/12	1	62.00	2	62.30	61.60	-1	275	-0.36%
2024/01/11	2	61.70	0	0.00	61.70	2	276	0.72%
2024/01/09	2	62.50	0	0.00	62.40	2	283	0.70%
2024/01/05	0.1	63.70	0	0.00	63.70	0.1	287	0.04%
2023/12/15	0.2	65.08	0	0.00	64.50	0.2	319	0.06%
2023/12/13	0.2	64.70	1	64.80	65.00	-0.8	330	-0.23%
2023/12/12	0.4	64.91	0	0.00	64.50	0.4	342	0.13%
2023/12/11	0.1	65.10	0	0.00	64.70	0.1	370	0.01%
2023/12/08	0.2	67.50	0	0.00	67.70	0.2	367	0.06%
2023/12/07	0	67.80	0	0.00	67.20	0	368	0.00%
2023/12/05	0.4	68.70	0	0.00	68.00	0.4	389	0.09%
2023/11/30	0	0.00	1	68.50	68.70	-1	419	-0.24%
2023/11/24	7.2	67.41	0	0.00	67.50	7.2	426	1.69%
2023/11/22	0.2	68.83	0	0.00	68.80	0.2	432	0.05%
2023/11/21	5	67.80	0.1	68.60	67.70	5	429	1.15%
2023/11/20	5	67.40	3	67.30	67.10	2	434	0.46%
2023/11/17	3	66.60	0	0.00	67.00	3	442	0.68%
2023/11/15	1	66.40	10	66.51	66.20	-9	457	-1.97%
2023/11/13	9	64.72	0	0.00	65.00	9	478	1.88%
2023/11/08	5	65.10	0	0.00	65.90	5	488	1.02%
2023/10/23	0	64.00	0	0.00	63.80	0	824	0.00%
2023/10/18	5	65.34	0	0.00	63.60	5	922	0.54%
2023/10/17	5	67.00	0	0.00	66.10	5	943	0.53%
2023/10/16	1	66.60	1	67.30	66.50	0	1,008	0.00%
2023/10/13	0	0.00	1	69.30	68.10	-1	1,211	-0.08%
2023/10/11	1	67.60	0	0.00	67.30	1	1,442	0.07%
2023/10/06	0	0.00	1	69.00	69.30	-1	1,592	-0.06%
2023/10/05	0	0.00	1	69.40	69.40	-1	1,736	-0.06%
2023/09/26	2	69.60	0	0.00	69.20	2	2,426	0.08%
2023/09/21	1	69.80	0	0.00	69.60	1	3,333	0.03%
2023/09/20	2	70.75	1	71.00	70.90	1	3,436	0.03%
2023/09/19	1	72.60	0	0.00	71.50	1	3,565	0.03%
2023/09/14	2	73.00	1.1	72.62	73.10	0.9	3,586	0.03%
2023/09/13	0	0.00	11	71.83	71.80	-11	3,573	-0.31%
2023/09/12	5	70.78	1	71.10	71.10	4	3,599	0.11%
2023/09/11	1	70.70	0	0.00	70.80	1	3,681	0.03%
2023/09/08	10	71.00	0	0.00	72.60	10	3,689	0.27%
2023/08/28	5	67.50	0	0.00	67.40	5	4,084	0.12%
2023/08/18	1	71.00	0	0.00	69.20	1	4,199	0.02%
2023/08/16	1	68.50	0	0.00	69.00	1	4,234	0.02%
2023/08/15	0	69.40	0	0.00	69.60	0	4,234	0.00%
2023/08/14	1	67.70	0	0.00	68.30	1	4,242	0.02%
2023/08/11	0	0.00	0	69.40	69.70	0	4,259	0.00%
2023/08/10	5	70.30	1	70.10	70.00	4	4,272	0.09%
2023/08/09	17.1	76.39	0	0.00	74.00	17.1	4,233	0.40%
2023/08/08	1.1	77.89	2	78.50	78.50	-0.9	4,197	-0.02%
2023/08/07	5	74.52	0	0.00	76.60	5	4,159	0.12%
2023/08/04	1	74.10	1	74.40	74.20	0	4,149	0.00%
2023/08/02	2	75.30	3	77.87	74.10	-1	4,146	-0.02%
2023/08/01	11	77.72	1	80.20	76.90	10	4,125	0.24%
2023/07/31	2	77.35	1	76.70	77.00	1	4,110	0.02%
2023/07/28	2	75.95	1	76.50	75.70	1	4,093	0.02%
2023/07/27	1	77.80	0	0.00	76.80	1	4,098	0.02%
2023/07/24	0.1	79.70	0	0.00	78.30	0.1	4,138	0.00%
2023/07/21	1	81.30	0.1	82.00	81.90	0.9	4,134	0.02%
2023/07/19	3.1	86.64	1	82.90	83.50	2.1	4,164	0.05%
2023/07/18	1.1	87.82	3	86.90	88.60	-1.9	4,169	-0.05%
2023/07/17	10	89.11	15	89.53	88.80	-5	4,108	-0.12%
2023/07/14	0	0.00	1	84.10	83.80	-1	4,149	-0.02%
2023/07/13	6	85.30	6	84.82	83.10	0	4,227	0.00%
2023/07/12	7	83.47	2	82.30	84.50	5	4,090	0.12%
2023/07/11	2	81.25	1	81.90	80.90	1	3,957	0.03%
2023/07/07	4.1	84.54	4	82.98	82.20	0.1	3,892	0.00%
2023/07/06	21	87.91	16	89.03	85.80	5	3,817	0.13%
2023/07/05	12	90.38	33	90.32	87.70	-21	3,733	-0.56%
2023/07/04	33	90.87	24	90.94	90.70	9	3,669	0.25%
2023/07/03	23	84.31	19.2	85.50	88.30	3.8	3,430	0.11%
2023/06/30	7	82.71	0	0.00	80.30	7	3,229	0.22%
2023/06/29	23	79.28	24	78.40	78.10	-1	2,991	-0.03%
2023/06/28	6	75.90	13.8	78.61	78.70	-7.8	2,588	-0.30%
2023/06/27	1	71.90	2	71.10	71.60	-1	2,491	-0.04%
2023/06/21	0	0.00	6	69.70	69.50	-6	2,358	-0.25%
2023/06/20	0	0.00	3	68.43	69.90	-3	2,350	-0.13%
2023/06/19	0.1	70.30	2	70.00	70.00	-1.9	2,343	-0.08%
2023/06/16	0	0.00	1	71.30	70.50	-1	2,338	-0.04%
2023/06/15	1	70.30	5.1	70.94	70.40	-4.1	2,306	-0.18%
2023/06/12	2	69.20	1	68.80	68.80	1	2,230	0.04%
2023/06/09	1	70.00	1	68.70	68.40	0	2,220	0.00%
2023/06/07	0	0.00	1	68.70	68.70	-1	2,236	-0.04%
2023/06/06	4	69.35	1	70.70	68.60	3	2,326	0.13%
2023/06/05	5	70.04	4	69.63	70.50	1	2,302	0.04%
2023/06/01	2	65.10	1.1	65.19	68.60	0.9	2,176	0.04%
2023/05/31	0	64.10	0	0.00	64.00	0	2,115	0.00%
2023/05/30	0	0.00	0.1	64.80	64.80	-0.1	2,105	0.00%
2023/05/29	2	65.60	0	0.00	64.60	2	2,092	0.10%
2023/05/26	4	63.00	0	0.00	63.70	4	2,048	0.20%
2023/05/25	0.2	62.40	0	0.00	62.40	0.2	2,030	0.01%
2023/05/23	4.2	63.22	4	63.78	63.10	0.2	2,036	0.01%
2023/05/22	0	0.00	3	61.20	61.70	-3	2,021	-0.15%
2023/05/18	3	60.50	2	60.40	60.20	1	2,020	0.05%
2023/05/08	0	0.00	2	64.55	63.50	-2	1,986	-0.10%
2023/05/03	1	65.70	0	0.00	65.30	1	1,945	0.05%
2023/04/27	2	62.50	0	0.00	61.80	2	1,852	0.11%
2023/04/25	0	0.00	1	64.30	61.20	-1	1,784	-0.06%
2023/04/21	0.1	67.28	0	0.00	64.50	0.1	1,705	0.01%
2023/04/20	3	72.43	11	72.33	70.30	-8	1,639	-0.49%
2023/04/19	4.2	72.70	12.3	73.67	74.10	-8.1	1,495	-0.54%
2023/04/18	12	70.50	14	69.19	68.70	-2	1,268	-0.16%
2023/04/14	2	66.10	1	66.20	66.00	1	1,123	0.09%
2023/04/13	1	66.10	0.1	66.10	65.60	0.9	1,110	0.08%
2023/04/11	4.1	68.14	0	0.00	67.90	4.1	1,068	0.38%
2023/04/10	2	67.80	1	68.20	67.70	1	1,053	0.09%
2023/04/07	4	67.95	0	0.00	68.20	4	1,035	0.39%
2023/04/06	1	68.30	3	68.17	68.10	-2	993	-0.20%
2023/03/31	2	66.35	0	0.00	67.00	2	951	0.21%
2023/03/13	1	65.60	0	0.00	65.40	1	877	0.11%
2023/03/10	1	67.00	1	65.30	66.40	0	880	0.00%
2023/03/09	2	67.65	2	68.20	67.50	0	943	0.00%
2023/03/08	0	0.00	0	65.55	64.70	0	924	0.00%
2023/03/06	0	0.00	5	64.68	65.80	-5	895	-0.56%
2023/03/03	0	0.00	0.2	63.10	63.70	-0.2	871	-0.02%
2023/03/02	0	0.00	0.5	63.10	62.80	-0.5	856	-0.06%
2023/02/24	4.1	63.18	1.1	62.53	63.30	3	847	0.35%
2023/02/23	1	61.90	0	0.00	61.90	1	831	0.12%
2023/02/22	1.4	62.45	0	0.00	62.40	1.4	831	0.17%
2023/02/21	1.2	63.60	0	0.00	63.50	1.2	825	0.14%
2023/02/20	0.1	63.70	0	63.50	64.10	0.1	816	0.01%
2023/02/02	0	0.00	5	57.90	57.80	-5	824	-0.61%
2023/01/30	5	56.98	0	0.00	57.00	5	828	0.60%
2023/01/12	0	0.00	3	54.40	54.10	-3	826	-0.36%
2023/01/11	0	0.00	2	54.30	54.90	-2	834	-0.24%
2022/12/29	1	53.30	0	0.00	53.10	1	872	0.11%
2022/12/28	0	0.00	1	52.40	52.40	-1	877	-0.11%
2022/12/15	0	0.00	0	59.30	58.80	0	920	0.00%
2022/12/12	0	0.00	1	58.90	58.60	-1	921	-0.11%
2022/12/09	1	60.80	0	0.00	60.10	1	923	0.11%
2022/12/08	5	64.40	0	0.00	64.30	5	896	0.56%
2022/12/07	0	0.00	2	63.00	63.60	-2	899	-0.22%
2022/12/06	0	0.00	3	64.30	63.90	-3	909	-0.33%
2022/12/02	5	65.90	1	66.10	66.10	4	905	0.44%
2022/12/01	2	66.00	0	0.00	66.00	2	897	0.22%
2022/11/30	0	0.00	1	63.00	65.00	-1	821	-0.12%
2022/11/29	0	0.00	13	59.50	60.30	-13	743	-1.75%
2022/11/25	0	0.00	3	56.60	55.70	-3	725	-0.41%
2022/11/23	1	57.70	0	0.00	57.50	1	740	0.14%
2022/11/22	0	0.00	0.1	57.50	57.90	-0.1	772	-0.01%
2022/11/21	2	58.20	0	0.00	58.10	2	803	0.25%
2022/11/16	3	57.20	0	0.00	57.40	3	842	0.36%
2022/11/15	0	0.00	1	56.71	57.20	-1	873	-0.12%
2022/11/14	10	55.40	1	55.40	55.50	9	934	0.96%
2022/11/11	0	0.00	2	56.35	54.40	-2	964	-0.21%
2022/11/10	1	54.10	1	54.60	54.20	0	952	0.00%
2022/11/09	3	53.57	0	0.00	53.40	3	971	0.31%
2022/11/07	0	51.60	0	0.00	51.40	0	1,027	0.00%
2022/11/04	0	0.00	2	51.00	52.00	-2	1,077	-0.19%
2022/11/01	1	48.95	2	49.20	49.10	-1	1,774	-0.06%
2022/10/26	1	45.70	1	46.20	45.55	0	2,053	0.00%
2022/10/25	1	47.75	0	0.00	47.25	1	2,092	0.05%
2022/10/24	0	0.00	2	49.18	48.85	-2	2,164	-0.09%
2022/10/18	5	50.48	0	0.00	50.10	5	2,335	0.21%
2022/10/13	1	47.50	0	0.00	47.05	1	2,420	0.04%
2022/10/12	0	0.00	0.1	51.10	50.90	-0.1	2,469	0.00%
2022/10/11	0	0.00	0.1	51.10	50.90	-0.1	2,540	0.00%
2022/10/05	0	0.00	1	54.20	53.40	-1	2,774	-0.04%
2022/09/30	1	50.40	1	51.90	53.10	0	3,047	0.00%
2022/09/28	1	52.30	0	52.80	51.40	1	3,113	0.03%
2022/09/21	0	0.00	1	58.80	58.40	-1	3,254	-0.03%
2022/09/20	0	0.00	1	58.90	59.40	-1	3,301	-0.03%
2022/09/19	2	58.90	0	0.00	58.80	2	3,434	0.06%
2022/09/16	2	58.50	0	0.00	58.00	2	3,526	0.06%
2022/09/12	0	0.00	1	61.40	61.90	-1	3,871	-0.03%
2022/09/08	0	0.00	1	62.90	62.70	-1	3,926	-0.03%
2022/09/07	1	62.60	0	0.00	61.60	1	3,997	0.03%
2022/08/30	0.2	67.30	0	0.00	68.40	0.2	4,818	0.00%
2022/08/29	0	67.80	0	0.00	67.00	0	4,885	0.00%
2022/08/26	4	71.78	0	0.00	71.00	4	4,913	0.08%
2022/08/24	0	0.00	2	71.15	70.60	-2	5,037	-0.04%
2022/08/23	1	70.90	0	0.00	70.70	1	5,045	0.02%
2022/08/22	4	72.63	2	73.05	72.10	2	5,081	0.04%
2022/08/19	3	72.23	4	72.30	71.90	-1	5,057	-0.02%
2022/08/18	1	71.40	1	71.30	71.30	0	5,001	0.00%
2022/08/17	2	70.00	3	70.50	69.90	-1	5,000	-0.02%
2022/08/16	2	71.20	1	70.70	70.40	1	5,042	0.02%
2022/08/15	4	70.58	2	70.85	71.00	2	5,077	0.04%
2022/08/12	3	70.10	0	0.00	69.70	3	5,297	0.06%
2022/08/11	9	70.50	0	0.00	71.20	9	5,402	0.17%
2022/08/10	6	71.07	1	70.80	70.50	5	5,451	0.09%
2022/08/09	1	72.90	0	0.00	72.60	1	5,544	0.02%
2022/08/08	6	77.62	12.1	78.49	73.10	-6.1	5,653	-0.11%
2022/08/05	2	72.15	3.1	74.86	77.90	-1	5,295	-0.02%
2022/08/03	0.1	70.00	0	0.00	67.50	0.1	5,561	0.00%
2022/08/02	0	0.00	1	71.40	69.50	-1	5,624	-0.02%
2022/08/01	4	73.70	1.6	73.27	73.00	2.5	5,688	0.04%
2022/07/29	0	0.00	5.1	74.30	73.90	-5.1	5,685	-0.09%
2022/07/28	2	72.30	0	0.00	71.30	2	5,710	0.04%
2022/07/27	0.5	70.80	0.1	71.80	72.00	0.4	5,752	0.01%
2022/07/20	5	70.30	0	0.00	70.00	5	6,260	0.08%
2022/07/19	5	70.00	10	71.33	71.10	-5	6,248	-0.08%
2022/07/18	1	70.60	1	69.80	71.00	0	6,189	0.00%
2022/07/15	6	68.80	0	0.00	68.80	6	6,116	0.10%
2022/07/13	4.1	70.88	1	69.10	67.20	3.1	5,998	0.05%
2022/07/12	5	68.34	4	67.61	67.80	1	5,904	0.02%
2022/07/08	2	62.90	2	66.30	67.00	0	5,703	0.00%
2022/07/01	0	64.20	0	0.00	61.10	0	5,503	0.00%
2022/06/30	0.1	66.40	0	0.00	64.60	0.1	5,463	0.00%
2022/06/29	1	69.10	2	68.45	68.70	-1	5,418	-0.02%
2022/06/28	0	0.00	1.1	70.00	69.00	-1.1	5,380	-0.02%
2022/06/27	2	73.10	6	74.43	71.10	-4	5,327	-0.08%
2022/06/24	1	71.80	0	0.00	71.80	1	5,187	0.02%
2022/06/23	10.1	72.45	9	71.97	72.40	1.1	5,087	0.02%
2022/06/22	4	70.85	0	0.00	69.00	4	4,948	0.08%
2022/06/17	3	70.07	4	69.95	70.90	-1	4,680	-0.02%
2022/06/16	3.1	71.65	2	71.10	68.70	1.1	4,597	0.02%
2022/06/15	6	74.52	5	73.64	71.50	1	4,513	0.02%
2022/06/14	3.1	71.53	3	72.20	74.10	0.1	4,376	0.00%
2022/06/13	7	70.24	10	69.97	69.70	-3	4,254	-0.07%
2022/06/10	12	71.71	9	72.48	70.60	3	4,147	0.07%
2022/06/09	0	0.00	1	69.20	70.90	-1	3,895	-0.03%
2022/06/08	1	68.20	0	0.00	67.50	1	3,724	0.03%
2022/06/07	3	65.90	4	66.58	66.50	-1	3,583	-0.03%
2022/06/06	2	65.40	2	63.65	62.50	0	3,499	0.00%
2022/06/02	5	64.60	5	65.00	63.60	0	3,436	0.00%
2022/05/30	2	61.80	3	62.33	60.90	-1	3,217	-0.03%
2022/05/25	1	60.20	0	0.00	59.80	1	3,101	0.03%
2022/05/23	0	0.00	1	63.10	62.80	-1	2,995	-0.03%
2022/05/20	4	66.83	4	66.58	63.60	0	2,924	0.00%
2022/05/19	1	64.10	2	65.70	65.90	-1	2,660	-0.04%
2022/05/18	12	62.93	12	62.53	64.00	0	2,516	0.00%
2022/05/17	4	63.80	3	63.77	62.20	1	2,406	0.04%
2022/05/16	35	62.61	35	63.20	63.80	0	2,235	0.00%
2022/05/13	1	59.00	0	0.00	60.70	1	2,006	0.05%
2022/05/12	12	63.63	1	61.20	59.00	11	1,838	0.60%
2022/05/11	0	0.00	11	65.11	65.50	-11	1,541	-0.71%
2022/05/10	6	56.10	7	56.90	59.60	-1	1,354	-0.07%
2022/05/09	21	56.01	20	58.10	58.90	1	1,247	0.08%
2022/05/06	2	54.50	2	53.50	53.60	0	1,136	0.00%
2022/05/05	1	58.70	1	55.40	56.50	0	1,093	0.00%
2022/05/04	0	0.00	5	59.24	58.00	-5	990	-0.50%
2022/04/29	5	61.36	5	61.92	63.30	0	776	0.00%
2022/04/26	9	58.59	5	59.12	58.80	4	346	1.15%
2022/04/25	0	0.00	1	55.70	55.70	-1	187	-0.53%
2022/04/20	0	0.00	35	50.19	50.30	-35	138	-25.20%
2022/04/19	65	53.03	30	49.31	50.20	35	133	26.26%
2022/04/08	0	0.00	5	45.00	45.90	-5	58	-8.51%
2021/12/09	0	0.00	15	43.29	43.20	-15	125	-11.91%
2021/11/19	0	0.00	1	44.65	44.30	-1	115	-0.87%
2021/11/18	0	0.00	10	44.95	44.85	-10	114	-8.75%
2021/11/05	10	46.98	0	0.00	45.95	10	106	9.36%
2021/10/28	1	44.50	0	0.00	44.60	1	84	1.18%
2021/09/29	0	0.00	1	39.95	39.95	-1	138	-0.72%
2021/07/22	20	48.50	0	0.00	47.25	20	190	10.48%
2021/07/20	1	48.80	0	0.00	49.80	1	174	0.57%
2021/07/19	0	0.00	18	49.31	49.75	-18	165	-10.85%
2021/07/13	2	45.00	0	0.00	45.10	2	160	1.25%
2021/07/09	4	46.99	0	0.00	46.70	4	155	2.58%
2021/07/07	2	47.45	0	0.00	47.55	2	163	1.22%
2021/07/06	1	47.75	0	0.00	47.90	1	166	0.60%
2021/06/16	2	47.00	0	0.00	47.00	2	228	0.88%
2021/06/11	5	47.98	0	0.00	47.80	5	232	2.15%
2021/05/28	2	51.20	0	0.00	51.90	2	249	0.80%
2021/05/07	0	0.00	1	52.50	53.20	-1	276	-0.36%
2021/05/03	1	53.80	0	0.00	54.20	1	272	0.37%
2021/04/16	1	56.90	0	0.00	56.50	1	329	0.30%
2021/04/08	1	58.90	0	0.00	58.90	1	357	0.28%
2021/03/03	1	55.00	0	0.00	56.40	1	687	0.15%
2021/01/05	0	0.00	10	57.70	57.80	-10	1,009	-0.99%
2020/12/11	0	0.00	1	59.50	58.80	-1	907	-0.11%
2020/12/03	1	60.30	0	0.00	59.10	1	826	0.12%
2020/12/02	3	61.80	1	62.80	60.90	2	796	0.25%
2020/12/01	0	0.00	6	60.13	61.20	-6	754	-0.79%
2020/11/30	4	61.08	6	61.70	61.10	-2	736	-0.27%
2020/11/26	1	58.10	1	58.00	57.40	0	671	0.00%
2020/11/25	3	56.87	1	58.00	58.00	2	657	0.30%
2020/11/24	7	56.79	5	57.50	56.90	2	629	0.32%
2020/11/12	5	48.55	0	0.00	48.70	5	622	0.80%
2020/10/22	2	50.20	1	50.20	49.60	1	469	0.21%
2020/10/21	2	51.00	1	51.50	50.60	1	466	0.21%
2020/10/20	2	49.70	0	0.00	49.75	2	448	0.45%
2020/10/16	4	49.36	0	0.00	48.20	4	429	0.93%
2020/09/09	0	0.00	1	46.40	46.95	-1	384	-0.26%
2020/08/25	1	52.60	0	0.00	50.10	1	325	0.31%
2020/08/21	0	0.00	10	45.10	45.40	-10	232	-4.29%
2020/08/20	1	42.60	0	0.00	44.00	1	229	0.44%
2020/07/14	1	43.70	0	0.00	43.45	1	194	0.52%
2020/07/10	7	44.41	0	0.00	43.90	7	190	3.67%
2020/07/06	1	47.70	0	0.00	47.70	1	164	0.61%
2020/06/11	0	0.00	7	44.00	43.95	-7	143	-4.87%
2020/05/21	0	0.00	1	41.60	41.60	-1	140	-0.71%
2020/05/19	1	41.20	0	0.00	41.20	1	139	0.72%
2020/04/13	2	37.33	0	0.00	37.40	2	160	1.24%
2020/04/10	3	37.63	0	0.00	37.70	3	162	1.84%
2020/04/08	2	38.20	0	0.00	38.50	2	163	1.23%
2020/03/12	0	0.00	1	39.85	37.90	-1	148	-0.67%
2020/02/05	1	45.85	1	46.00	45.80	0	180	0.00%
2020/02/03	0	0.00	1	42.00	43.05	-1	173	-0.57%
2019/12/27	1	48.95	0	0.00	49.20	1	267	0.37%
2019/11/12	2	50.90	0	0.00	49.80	2	642	0.31%
2019/11/08	0	0.00	2	48.40	49.20	-2	635	-0.31%
2019/11/05	5	50.80	0	0.00	49.95	5	642	0.78%
2019/11/01	0	0.00	2	48.00	48.50	-2	639	-0.31%
2019/10/23	1	50.20	0	0.00	49.05	1	637	0.16%
2019/10/22	0	0.00	1	50.00	49.90	-1	637	-0.16%
2019/10/21	2	50.50	1	50.00	50.00	1	636	0.16%
2019/10/18	0	0.00	3	49.90	50.00	-3	642	-0.47%
2019/10/16	0	0.00	1	48.85	48.55	-1	638	-0.16%
2019/10/14	1	50.40	2	51.25	50.40	-1	625	-0.16%
2019/10/09	1	53.90	21	54.11	50.50	-20	618	-3.23%
2019/10/07	0	0.00	1	52.40	51.60	-1	591	-0.17%
2019/09/27	0	0.00	2	51.20	51.70	-2	552	-0.36%
2019/09/25	1	51.00	1	51.30	51.10	0	536	0.00%
2019/09/23	0	0.00	3	52.10	52.60	-3	528	-0.57%
2019/09/20	2	51.35	1	51.50	50.80	1	515	0.19%
2019/09/19	4	50.58	0	0.00	50.40	4	497	0.80%
2019/09/16	1	53.70	1	54.30	54.60	0	430	0.00%
2019/09/12	0	0.00	1	51.70	54.40	-1	395	-0.25%
2019/09/11	2	51.70	1	51.40	50.40	1	340	0.29%
2019/09/10	0	0.00	1	50.50	51.80	-1	300	-0.33%
2019/09/05	1	46.50	0	0.00	46.55	1	212	0.47%
2019/08/12	0	0.00	1	43.00	41.90	-1	196	-0.51%
2019/08/07	1	44.75	0	0.00	44.45	1	188	0.53%
2019/08/05	0	0.00	1	45.30	44.80	-1	192	-0.52%
2019/07/11	2	43.73	1	43.70	43.70	1	289	0.35%
2019/07/08	1	42.95	1	42.50	42.35	0	383	0.00%
2019/06/27	1	40.70	1	40.30	40.20	0	429	0.00%
2019/06/24	0	0.00	1	40.00	39.95	-1	436	-0.23%
2019/06/18	0	0.00	1	40.05	40.00	-1	446	-0.22%
2019/06/17	1	42.80	0	0.00	43.00	1	447	0.22%
2019/06/14	1	42.40	0	0.00	42.60	1	444	0.22%
2019/05/17	1	40.00	0	0.00	40.45	1	531	0.19%
2019/05/16	1	41.50	0	0.00	41.45	1	539	0.19%
2019/05/09	1	42.70	0	0.00	42.80	1	586	0.17%
2019/05/08	0	0.00	1	44.05	44.00	-1	581	-0.17%
2019/05/03	0	0.00	1	46.60	46.65	-1	596	-0.17%
2019/04/16	0	0.00	2	49.85	50.10	-2	738	-0.27%
2019/04/15	3	49.70	0	0.00	50.00	3	736	0.41%
2019/04/02	0	0.00	3	46.08	46.00	-3	1,006	-0.30%
2019/02/26	0	0.00	3	45.65	44.70	-3	1,412	-0.21%
2019/02/22	3	44.85	0	0.00	44.40	3	1,377	0.22%
2019/02/13	0	0.00	1	47.05	47.25	-1	1,317	-0.08%
2019/02/12	0	0.00	5	47.18	48.00	-5	1,306	-0.38%
2019/02/11	3	45.67	0	0.00	45.60	3	1,281	0.23%
2019/01/30	1	45.30	0	0.00	45.20	1	1,277	0.08%
2019/01/25	0	0.00	1	44.55	45.15	-1	1,259	-0.08%
2019/01/17	1	46.20	0	0.00	45.10	1	1,209	0.08%
2019/01/14	0	0.00	3	45.72	45.30	-3	1,158	-0.26%
2019/01/11	2	48.40	0	0.00	47.45	2	1,125	0.18%
2019/01/10	0	0.00	2	51.70	49.10	-2	1,105	-0.18%
2019/01/07	1	49.50	1	49.50	48.60	0	989	0.00%
2019/01/04	3	50.27	6	50.30	49.80	-3	954	-0.31%
2019/01/03	0	0.00	2	49.75	50.20	-2	904	-0.22%
2019/01/02	0	0.00	1	47.30	47.75	-1	828	-0.12%
2018/12/28	1	46.50	0	0.00	46.05	1	799	0.13%
2018/12/27	1	45.85	3	47.10	46.40	-2	786	-0.25%
2018/12/26	2	46.15	0	0.00	44.10	2	749	0.27%
2018/12/25	7	48.96	3	49.75	46.35	4	707	0.57%
2018/12/24	1	46.30	0	0.00	49.90	1	595	0.17%
2018/12/22	1	45.50	0	0.00	45.60	1	533	0.19%
2018/12/17	3	46.85	5	46.67	46.55	-2	468	-0.43%
2018/12/14	2	45.65	2	46.85	47.50	0	447	0.00%
2018/12/03	0	0.00	1	38.75	40.90	-1	183	-0.55%
2018/11/30	1	37.50	0	0.00	37.25	1	164	0.61%
2018/11/29	0	0.00	1	37.20	36.85	-1	160	-0.63%
2018/09/27	0	0.00	1	38.70	38.70	-1	106	-0.93%
2018/09/25	1	39.70	0	0.00	39.30	1	101	0.98%
2018/01/10	0	0.00	1	35.80	35.80	-1	73	-1.36%
2018/01/08	1	38.65	0	0.00	38.40	1	74	1.34%
2018/01/02	1	36.00	0	0.00	36.25	1	75	1.32%