保瑞 (6472)-元大-東泰券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	824.00	2	826.00	804.00	-1	1,365	-0.07%
2025/01/20	1	782.01	2	783.00	791.00	-1	1,327	-0.07%
2025/01/17	2	793.00	1	782.00	782.00	1	1,338	0.07%
2025/01/16	1	795.82	0	0.00	793.00	1	1,336	0.08%
2025/01/15	0	0.00	1.1	785.84	785.00	-1.1	1,331	-0.09%
2025/01/14	1	806.98	2.1	806.57	806.00	-1.1	1,326	-0.08%
2025/01/13	4	802.00	3.1	806.20	799.00	0.9	1,296	0.07%
2025/01/10	1	800.84	1.3	801.24	801.00	-0.2	1,271	-0.02%
2025/01/09	0	779.00	0	0.00	775.00	0	1,239	0.00%
2025/01/08	1	776.00	0	0.00	764.00	1	1,223	0.08%
2025/01/07	1	765.99	1	765.06	766.00	0	1,225	0.00%
2025/01/06	0	764.00	0	0.00	756.00	0	1,225	0.00%
2025/01/03	1	747.00	1	743.00	747.00	0	1,234	0.00%
2025/01/02	0	748.00	0	0.00	741.00	0	1,234	0.00%
2024/12/30	0.1	752.00	0	0.00	747.00	0.1	1,239	0.00%
2024/12/27	0.1	755.02	0	0.00	749.00	0.1	1,240	0.01%
2024/12/26	0	760.00	1	752.00	755.00	-1	1,244	-0.08%
2024/12/25	0	745.89	0	0.00	739.00	0	1,248	0.00%
2024/12/24	1	754.00	0	0.00	749.00	1	1,246	0.08%
2024/12/23	0.1	751.14	0	0.00	744.00	0.1	1,249	0.01%
2024/12/20	1	735.00	0	0.00	737.00	1	1,257	0.08%
2024/12/19	0	747.00	0	0.00	744.00	0	1,253	0.00%
2024/12/18	0.1	748.79	0	0.00	749.00	0.1	1,260	0.01%
2024/12/17	0.1	748.09	0	0.00	741.00	0.1	1,259	0.01%
2024/12/16	1	751.70	1	742.00	740.00	0	1,264	0.00%
2024/12/13	2	751.51	1	757.00	751.00	1	1,261	0.08%
2024/12/12	0.1	760.95	0	0.00	757.00	0.1	1,272	0.00%
2024/12/11	1.1	756.32	1	761.00	755.00	0.1	1,273	0.00%
2024/12/10	1	773.03	1.1	782.71	767.00	0	1,271	0.00%
2024/12/09	0.1	781.23	0.3	790.00	779.00	-0.2	1,303	-0.02%
2024/12/06	1.1	856.95	1	823.00	823.00	0.1	1,274	0.01%
2024/12/05	1	873.90	1	861.00	861.00	0	1,236	0.00%
2024/12/04	0	0.00	1.1	856.19	853.00	-1.1	1,214	-0.09%
2024/12/03	0	844.00	0.4	851.00	847.00	-0.4	1,215	-0.03%
2024/12/02	0.4	866.67	0	859.00	846.00	0.4	1,206	0.03%
2024/11/29	0	0.00	1.2	819.16	860.00	-1.2	1,141	-0.11%
2024/11/28	0	0.00	0	793.00	782.00	0	1,116	0.00%
2024/11/27	0	0.00	0.1	787.95	790.00	-0.1	1,118	-0.01%
2024/11/26	1	786.00	1	794.00	780.00	0	1,145	0.00%
2024/11/25	2	796.50	2.1	798.96	796.00	-0.1	1,152	-0.01%
2024/11/22	0	0.00	1	791.00	788.00	-1	1,145	-0.09%
2024/11/21	1.1	780.00	0	0.00	780.00	1.1	1,149	0.10%
2024/11/20	0.3	778.00	2.2	783.84	793.00	-1.9	1,179	-0.16%
2024/11/19	0	748.00	0	0.00	750.00	0	1,194	0.00%
2024/11/18	2	763.00	1.3	764.05	760.00	0.7	1,194	0.06%
2024/11/15	0	0.00	1.2	771.87	770.00	-1.2	1,222	-0.09%
2024/11/14	1	785.18	0	802.53	775.00	1	1,225	0.08%
2024/11/13	0	0.00	0	776.00	777.00	0	1,208	0.00%
2024/11/12	0	780.00	0.1	777.00	772.00	-0.1	1,197	0.00%
2024/11/11	0	766.87	0	767.00	770.00	0	1,186	0.00%
2024/11/08	1.1	752.46	1.1	742.29	751.00	0	1,182	0.00%
2024/11/07	0	732.50	0	0.00	727.00	0	1,167	0.00%
2024/11/06	0	720.00	1	719.00	719.00	-1	1,175	-0.08%
2024/11/05	0	729.00	0	0.00	733.00	0	1,201	0.00%
2024/11/04	1	713.02	0	0.00	716.00	1	1,222	0.09%
2024/11/01	0.1	720.40	0	0.00	723.00	0.1	1,228	0.00%
2024/10/30	0.1	730.95	0	0.00	724.00	0.1	1,232	0.01%
2024/10/29	0.1	744.90	0	752.00	736.00	0.1	1,228	0.01%
2024/10/28	0	748.13	0	748.00	748.00	0	1,235	0.00%
2024/10/25	0.7	744.52	0.1	742.00	739.00	0.5	1,261	0.04%
2024/10/24	0.1	757.01	1.2	756.33	745.00	-1.1	1,269	-0.09%
2024/10/23	0	0.00	1	752.00	744.00	-1	1,269	-0.08%
2024/10/22	0.1	738.00	0.1	739.00	739.00	0	1,288	0.00%
2024/10/21	2.3	734.12	0	0.00	737.00	2.3	1,314	0.18%
2024/10/18	0	743.33	0	0.00	741.00	0	1,372	0.00%
2024/10/17	0.1	746.94	1	750.00	744.00	-0.9	1,410	-0.06%
2024/10/16	1.1	736.39	1	739.00	738.00	0.1	1,480	0.01%
2024/10/15	0.1	746.05	1	753.00	749.00	-0.9	1,560	-0.06%
2024/10/14	1	749.95	1	750.00	750.00	0	1,569	0.00%
2024/10/11	1	735.92	0	0.00	726.00	1	1,575	0.06%
2024/10/09	1.1	736.12	0	0.00	735.00	1.1	1,594	0.07%
2024/10/08	0.1	738.32	0	0.00	742.00	0.1	1,607	0.01%
2024/10/07	0	742.00	0	0.00	745.00	0	1,649	0.00%
2024/10/04	1	739.13	1	742.87	735.00	0	1,670	0.00%
2024/10/01	0	749.00	0	0.00	746.00	0	1,712	0.00%
2024/09/30	1	751.00	1	754.00	750.00	0	1,763	0.00%
2024/09/27	1	759.00	1	752.00	757.00	0	1,790	0.00%
2024/09/26	1.5	750.01	1	752.00	750.00	0.5	1,854	0.03%
2024/09/25	1	744.07	1	748.00	751.00	0	1,897	0.00%
2024/09/24	0	749.00	0	0.00	747.00	0	1,918	0.00%
2024/09/23	0.3	758.11	0	0.00	758.00	0.3	1,977	0.01%
2024/09/20	2	766.50	3.5	768.14	763.00	-1.5	1,998	-0.07%
2024/09/19	0.1	760.96	0	765.00	761.00	0	2,004	0.00%
2024/09/18	2	751.00	2.5	754.12	751.00	-0.5	2,105	-0.02%
2024/09/16	2.3	744.69	1	750.00	746.00	1.3	2,122	0.06%
2024/09/13	2	763.99	1	752.00	751.00	1	2,140	0.05%
2024/09/12	1	763.00	1	767.00	768.00	0	2,144	0.00%
2024/09/11	2	761.00	1	757.00	763.00	1	2,167	0.05%
2024/09/10	2	764.01	2.6	744.06	763.00	-0.6	2,164	-0.03%
2024/09/09	1	728.02	1	735.00	727.00	0	2,136	0.00%
2024/09/05	0.6	719.46	0	0.00	706.00	0.6	2,167	0.03%
2024/09/04	0	720.81	0	0.00	715.00	0	2,193	0.00%
2024/09/03	0.1	751.06	0	0.00	742.00	0.1	2,201	0.01%
2024/09/02	2	760.00	2.2	761.64	760.00	-0.2	2,244	-0.01%
2024/08/30	2	754.50	3	760.00	748.00	-1	2,258	-0.04%
2024/08/29	1.2	748.67	2	754.00	742.00	-0.8	2,247	-0.04%
2024/08/28	3.1	777.80	1	768.00	760.00	2.1	2,277	0.09%
2024/08/26	0	782.00	1.3	774.71	770.00	-1.3	2,259	-0.06%
2024/08/23	1	768.01	1	768.00	768.00	0	2,259	0.00%
2024/08/22	1	774.95	0	0.00	775.00	1	2,281	0.04%
2024/08/21	0.1	775.73	1.1	785.36	778.00	-1	2,281	-0.04%
2024/08/20	0.1	776.31	0.2	754.00	776.00	-0.1	2,261	0.00%
2024/08/19	0.3	734.00	0.1	732.00	735.00	0.2	2,265	0.01%
2024/08/16	2.5	757.89	2	741.00	741.00	0.5	2,264	0.02%
2024/08/15	0	759.00	0	0.00	751.00	0	2,270	0.00%
2024/08/14	2.8	766.90	2	762.50	748.00	0.8	2,310	0.04%
2024/08/12	1.1	776.46	1	780.00	774.00	0.1	2,372	0.01%
2024/08/09	1	789.00	1	796.00	783.00	0	2,386	0.00%
2024/08/05	0	714.00	0	0.00	715.00	0	2,441	0.00%
2024/08/02	0	799.89	0	0.00	789.00	0	2,434	0.00%
2024/08/01	0.1	826.00	0	0.00	829.00	0.1	2,452	0.00%
2024/07/30	0.1	820.23	0	0.00	828.00	0.1	2,487	0.00%
2024/07/29	0	835.50	0	870.00	832.00	0	2,482	0.00%
2024/07/26	0	879.88	0	0.00	876.00	0	2,468	0.00%
2024/07/22	0	880.33	0.1	883.00	876.00	-0.1	2,485	0.00%
2024/07/19	0.1	904.57	0.1	910.00	900.00	0	2,475	0.00%
2024/07/18	2.2	928.11	1.1	933.38	919.00	1.2	2,487	0.05%
2024/07/17	0	952.00	0	0.00	955.00	0	2,492	0.00%
2024/07/16	1.1	961.86	1	944.00	937.00	0.1	2,493	0.00%
2024/07/15	1	921.00	2.5	938.86	946.00	-1.5	2,483	-0.06%
2024/07/11	0.1	858.50	0	0.00	855.00	0.1	2,451	0.00%
2024/07/10	0.3	872.50	1	882.00	866.00	-0.7	2,488	-0.03%
2024/07/09	1.8	879.86	0	0.00	878.00	1.8	2,540	0.07%
2024/07/08	0	0.00	0	888.00	897.00	0	2,619	0.00%
2024/07/05	1	877.97	1	877.00	876.00	0	2,656	0.00%
2024/07/04	0.4	852.16	0	0.00	862.00	0.4	2,763	0.01%
2024/07/03	0	0.00	0	885.00	871.00	0	2,769	0.00%
2024/07/02	1	859.00	1	861.01	858.00	0	2,801	0.00%
2024/07/01	1	853.26	3.2	856.25	880.00	-2.2	2,880	-0.08%
2024/06/28	2	820.00	2.7	821.78	829.00	-0.7	2,873	-0.02%
2024/06/27	0.1	789.27	0	0.00	789.00	0.1	2,850	0.00%
2024/06/26	0	0.00	1	789.00	805.00	-1	2,834	-0.04%
2024/06/25	2.8	769.23	2	764.50	763.00	0.8	2,791	0.03%
2024/06/24	0.2	772.67	0	0.00	765.00	0.2	2,802	0.01%
2024/06/21	1.4	807.69	1	829.00	775.00	0.4	2,788	0.01%
2024/06/20	1	784.00	1	792.00	791.00	0	2,689	0.00%
2024/06/19	0.2	777.00	0	0.00	777.00	0.2	2,665	0.01%
2024/06/17	0.2	775.03	0	0.00	772.00	0.2	2,626	0.01%
2024/06/14	0.1	771.00	0	772.00	780.00	0.1	2,598	0.00%
2024/06/13	0	0.00	1	768.00	773.00	-1	2,598	-0.04%
2024/06/12	0.7	769.07	0	0.00	768.00	0.7	2,589	0.03%
2024/06/11	1.1	765.08	0	0.00	765.00	1.1	2,560	0.04%
2024/06/06	0	0.00	0	785.00	782.00	0	2,521	0.00%
2024/06/05	0.1	784.33	1	779.98	785.00	-0.9	2,510	-0.04%
2024/06/04	0	0.00	0	754.00	749.00	0	2,494	0.00%
2024/05/31	0	768.71	0.1	765.02	764.00	0	2,501	0.00%
2024/05/30	1.1	740.60	1.1	732.52	730.00	0	2,491	0.00%
2024/05/29	0.3	741.37	0	0.00	737.00	0.3	2,487	0.01%
2024/05/23	0	791.00	0	0.00	768.00	0	2,468	0.00%
2024/05/22	0	762.33	0	0.00	764.00	0	2,420	0.00%
2024/05/21	0	0.00	0.2	778.00	767.00	-0.2	2,414	-0.01%
2024/05/20	3	797.33	4	803.25	787.00	-1	2,380	-0.04%
2024/05/17	6	778.62	5.2	786.13	800.00	0.9	2,324	0.04%
2024/05/16	1	744.00	1.1	741.00	741.00	-0.1	2,234	0.00%
2024/05/15	0	728.00	0	727.00	728.00	0	2,225	0.00%
2024/05/14	0.1	707.32	0	0.00	710.00	0.1	2,219	0.00%
2024/05/13	1.1	711.18	0	0.00	708.00	1.1	2,216	0.05%
2024/05/10	0	720.00	0	0.00	713.00	0	2,202	0.00%
2024/05/09	0	0.00	0.1	765.00	715.00	-0.1	2,185	0.00%
2024/05/08	0	0.00	0.1	746.86	743.00	-0.1	2,129	-0.01%
2024/05/07	0.1	720.10	0.1	722.92	719.00	0	2,115	0.00%
2024/05/06	0	762.00	0.1	762.00	742.00	-0.1	2,090	0.00%
2024/05/02	1	779.88	1	754.00	752.00	0	2,091	0.00%
2024/04/30	0	771.00	0	0.00	765.00	0	2,091	0.00%
2024/04/29	0	0.00	1	782.04	783.00	-1	2,085	-0.05%
2024/04/26	0	755.00	1	755.00	752.00	-1	2,066	-0.05%
2024/04/25	0	0.00	0	767.00	756.00	0	2,087	0.00%
2024/04/24	0	751.00	0	756.00	757.00	0	2,145	0.00%
2024/04/23	0	755.00	0	754.00	751.00	0	2,250	0.00%
2024/04/19	2.1	707.52	0	710.00	706.00	2.1	2,275	0.09%
2024/04/18	0	743.00	0.2	737.00	731.00	-0.1	2,217	-0.01%
2024/04/17	2	757.54	0	0.00	754.00	2	2,214	0.09%
2024/04/16	0	766.00	9.5	772.05	771.00	-9.5	2,188	-0.43%
2024/04/15	2	820.50	1	827.00	795.00	1	2,169	0.05%
2024/04/12	3	795.31	3.1	770.00	790.00	-0.1	2,154	0.00%
2024/04/11	1	810.04	0.3	822.00	817.00	0.8	2,050	0.04%
2024/04/10	3	795.00	3.1	806.74	830.00	-0.1	1,999	-0.01%
2024/04/09	1	739.00	4	745.99	758.00	-3	1,876	-0.16%
2024/04/08	7.1	758.24	7.3	748.98	739.00	-0.1	1,826	-0.01%
2024/04/03	6.1	748.02	4.5	735.12	761.00	1.6	1,748	0.09%
2024/04/02	1	692.04	3.2	695.54	692.00	-2.2	1,645	-0.13%
2024/04/01	1.1	667.74	0	0.00	667.00	1.1	1,575	0.07%
2024/03/29	0	648.00	0.3	652.00	653.00	-0.3	1,558	-0.02%
2024/03/28	2.1	650.90	1.3	651.62	646.00	0.8	1,557	0.05%
2024/03/27	0.1	639.77	0	0.00	645.00	0.1	1,547	0.01%
2024/03/26	0.1	625.97	0	0.00	620.00	0.1	1,539	0.01%
2024/03/25	0.1	629.00	0	0.00	625.00	0.1	1,547	0.00%
2024/03/22	0.4	620.99	0	0.00	620.00	0.4	1,602	0.02%
2024/03/20	0	623.00	0	0.00	621.00	0	1,706	0.00%
2024/03/19	0	627.00	1	622.00	620.00	-1	1,710	-0.06%
2024/03/18	1.1	632.60	0	0.00	624.00	1.1	1,711	0.07%
2024/03/15	1.1	635.71	1	620.00	627.00	0.1	1,705	0.00%
2024/03/14	0	633.00	0	0.00	626.00	0	1,696	0.00%
2024/03/12	0	632.00	1	633.02	638.00	-1	1,707	-0.06%
2024/03/11	2	617.00	1	627.00	625.00	1	1,741	0.06%
2024/03/08	0.5	647.88	1.1	640.43	630.00	-0.6	1,749	-0.03%
2024/03/07	0.2	656.35	0	0.00	659.00	0.2	1,761	0.01%
2024/03/06	3	669.00	1	665.00	665.00	2	1,758	0.11%
2024/03/05	0	694.00	1.3	696.00	690.00	-1.3	1,732	-0.07%
2024/03/04	0	0.00	1	676.00	676.00	-1	1,708	-0.06%
2024/03/01	0	670.00	0	0.00	668.00	0	1,740	0.00%
2024/02/29	0.2	670.06	0	0.00	669.00	0.2	1,761	0.01%
2024/02/27	1	678.88	0	0.00	672.00	1	1,802	0.06%
2024/02/26	0	0.00	1	654.38	679.00	-1	1,802	-0.06%
2024/02/23	0.2	649.00	0	0.00	646.00	0.2	1,784	0.01%
2024/02/22	0.1	652.00	1	653.00	652.00	-1	1,799	-0.05%
2024/02/21	1.1	642.99	0	0.00	640.00	1.1	1,800	0.06%
2024/02/19	0.1	640.00	0	0.00	636.00	0.1	1,840	0.00%
2024/02/15	0	645.25	0	0.00	643.00	0	1,853	0.00%
2024/02/05	1	662.00	1	657.00	657.00	0	1,888	0.00%
2024/02/02	0.1	670.05	0	0.00	671.00	0.1	1,894	0.01%
2024/02/01	0	673.00	0	678.00	677.00	0	1,914	0.00%
2024/01/31	1.1	673.10	0	0.00	673.00	1.1	1,960	0.05%