互動 (6486)-元大-東泰券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
81.2
漲跌
▼0.6
漲幅
-0.73%
成交量
77張
產業
上櫃通信網路類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	81.20	81.20	-1	107	-0.93%
2024/12/06	1	82.80	0	0.00	83.40	1	108	0.92%
2024/12/04	1	83.40	0	0.00	82.60	1	109	0.91%
2024/11/29	0	0.00	1	84.90	85.30	-1	107	-0.93%
2024/11/05	1	85.80	0	0.00	85.50	1	126	0.79%
2024/10/23	0	0.00	3	87.90	87.20	-3	161	-1.86%
2024/10/17	0	0.00	1	87.40	86.70	-1	179	-0.56%
2024/10/08	0	0.00	3	87.40	85.40	-3	202	-1.48%
2024/10/07	1	85.00	1	85.10	85.40	0	200	0.00%
2024/10/04	1	86.00	0	0.00	86.50	1	205	0.49%
2024/09/03	0	85.50	0	0.00	84.50	0	241	0.00%
2024/08/12	1	81.60	0	0.00	81.80	1	299	0.33%
2024/08/07	0	0.00	1	81.40	83.30	-1	303	-0.33%
2024/07/26	2	85.00	0	0.00	86.30	2	314	0.64%
2024/07/23	1	90.50	0	0.00	90.50	1	308	0.32%
2024/07/09	1	99.10	0	0.00	98.70	1	313	0.32%
2024/07/05	0	99.20	0	0.00	98.20	0	311	0.00%
2024/07/04	1	98.80	0	0.00	98.90	1	313	0.32%
2024/07/03	0	0.00	2	99.65	99.20	-2	312	-0.64%
2024/07/01	0	0.00	1	95.70	96.10	-1	305	-0.33%
2024/06/18	0	0.00	1	96.80	96.70	-1	325	-0.31%
2024/05/31	0	0.00	1	94.60	95.30	-1	354	-0.28%
2024/05/29	1	95.50	0	0.00	95.70	1	367	0.27%
2024/05/23	1	92.50	0	0.00	92.70	1	395	0.25%
2024/05/22	1	93.40	0	0.00	93.40	1	397	0.25%
2024/05/16	1	92.90	0	0.00	93.60	1	396	0.25%
2024/05/15	2	93.60	0	0.00	93.50	2	398	0.50%
2024/05/14	1	93.90	0	0.00	94.10	1	396	0.25%
2024/05/13	1	94.10	0	0.00	94.90	1	395	0.25%
2024/05/09	1	93.80	1	93.80	93.00	0	391	0.00%
2024/05/06	0	0.00	1	96.20	95.90	-1	372	-0.27%
2024/04/26	1	92.80	0	0.00	92.80	1	347	0.29%
2024/04/23	1	90.90	3	91.97	92.40	-2	336	-0.59%
2024/04/19	2	86.80	1	88.20	87.60	1	316	0.32%
2024/04/18	0	0.00	1	88.80	88.90	-1	311	-0.32%
2024/04/16	1	86.50	0	0.00	86.30	1	306	0.33%
2024/04/12	0	0.00	2	88.70	89.10	-2	295	-0.68%
2024/04/11	1	87.40	0	0.00	87.30	1	287	0.35%
2024/04/09	0	0.00	1	87.30	87.50	-1	293	-0.34%
2024/04/02	2	86.20	0	0.00	86.00	2	289	0.69%
2024/04/01	0	0.00	2	84.60	85.00	-2	285	-0.70%
2024/03/22	1	83.60	0	0.00	84.20	1	274	0.36%
2024/03/21	1	84.30	0	0.00	84.30	1	271	0.37%
2024/03/13	0	0.00	4	83.30	83.60	-4	272	-1.47%
2024/03/08	3	80.70	0	0.00	80.50	3	294	1.02%
2024/03/07	1	81.50	2	81.50	81.50	-1	290	-0.34%
2024/03/04	2	82.80	0	0.00	82.70	2	270	0.74%
2024/03/01	2	81.70	2	81.90	81.90	0	260	0.00%
2024/02/29	0	0.00	1	81.40	81.10	-1	253	-0.39%
2024/02/26	2	79.90	1	80.80	80.80	1	234	0.43%
2024/02/23	0	0.00	1	78.90	78.60	-1	213	-0.47%
2024/02/16	0	0.00	1	77.10	77.20	-1	195	-0.51%
2024/01/04	2	76.20	4	76.80	76.90	-2	165	-1.21%
2023/12/28	0	0.00	1	76.40	76.20	-1	145	-0.69%
2023/12/20	2	75.10	0	0.00	75.20	2	134	1.48%
2023/12/15	0	0.00	1	75.40	75.20	-1	126	-0.79%
2023/12/06	0	76.60	0	0.00	75.80	0	88	0.00%
2023/12/01	0	0.00	1	72.50	72.70	-1	51	-1.94%
2023/11/03	1	68.90	0	0.00	69.50	1	55	1.79%
2023/10/16	0	0.00	8	70.13	70.10	-8	100	-7.99%
2023/08/11	1	69.00	0	0.00	69.00	1	212	0.47%
2023/08/09	1	69.90	0	0.00	69.60	1	210	0.47%
2023/08/02	1	71.70	0	0.00	71.30	1	203	0.49%
2023/08/01	4	73.68	0	0.00	73.20	4	196	2.03%
2023/07/31	4	74.40	1	75.00	74.20	3	194	1.54%
2023/07/28	0	0.00	1	74.10	73.90	-1	189	-0.53%
2023/07/27	0	0.00	1	73.60	73.80	-1	186	-0.54%
2023/07/12	2	77.30	0	0.00	76.00	2	143	1.39%
2023/07/11	1	77.80	0	0.00	77.90	1	138	0.72%
2023/07/10	9	78.19	0	0.00	78.00	9	136	6.59%
2023/07/07	3	78.27	0	0.00	78.40	3	135	2.22%
2023/07/04	0	0.00	6	79.10	79.20	-6	121	-4.93%
2023/06/29	0	0.00	1	78.60	78.00	-1	112	-0.89%
2023/06/06	0	0.00	1	78.00	77.50	-1	81	-1.23%
2023/06/05	1	77.90	0	0.00	77.40	1	76	1.31%
2023/04/21	0	0.00	1	70.40	70.40	-1	72	-1.38%
2023/04/14	1	70.30	0	0.00	70.60	1	82	1.21%
2023/03/06	0	0.00	1	70.20	70.00	-1	79	-1.26%
2023/02/23	1	68.70	0	0.00	69.80	1	71	1.40%
2022/12/26	0	0.00	4	61.35	62.20	-4	27	-14.57%
2022/12/08	2	59.40	0	0.00	59.30	2	29	6.88%
2022/12/07	1	59.80	0	0.00	59.70	1	28	3.49%
2022/12/05	0	0.00	1	60.00	60.00	-1	28	-3.47%
2022/12/01	1	59.80	0	0.00	59.80	1	26	3.78%
2022/09/30	0	0.00	1	59.90	60.00	-1	29	-3.43%
2022/09/22	0	0.00	1	62.30	62.30	-1	31	-3.14%
2022/06/30	1	65.20	0	0.00	62.80	1	53	1.86%
2022/06/28	1	66.20	0	0.00	65.30	1	54	1.84%
2022/06/16	0	0.00	2	72.00	71.80	-2	57	-3.50%
2022/05/17	0	0.00	1	72.40	72.70	-1	73	-1.37%
2022/05/16	0	0.00	1	72.10	72.20	-1	73	-1.36%
2022/05/09	0	0.00	1	74.00	73.20	-1	72	-1.38%
2022/04/22	0	0.00	2	76.30	76.40	-2	77	-2.58%
2022/04/07	0	0.00	1	77.40	77.50	-1	108	-0.92%
2022/04/01	1	77.20	0	0.00	77.40	1	107	0.93%
2022/03/31	0	0.00	1	77.90	78.00	-1	106	-0.94%
2022/03/29	1	78.50	1	78.50	78.70	0	104	0.01%
2022/03/28	0	0.00	2	78.60	78.60	-2	104	-1.91%
2022/03/25	1	78.00	1	78.00	78.20	0	102	0.00%
2022/03/22	1	77.30	0	0.00	77.50	1	98	1.02%
2022/03/17	1	76.90	0	0.00	77.00	1	95	1.05%
2022/03/11	0	0.00	1	77.60	77.60	-1	92	-1.08%
2022/03/10	1	76.70	0	0.00	77.00	1	90	1.10%
2022/03/08	0	0.00	1	76.80	76.20	-1	88	-1.13%
2022/03/07	0	0.00	4	76.70	76.50	-4	86	-4.60%
2022/02/25	1	74.70	0	0.00	75.60	1	76	1.31%
2022/02/14	0	0.00	1	72.80	72.90	-1	74	-1.34%
2022/02/10	0	0.00	1	72.80	73.10	-1	75	-1.33%
2022/02/09	1	73.00	0	0.00	73.30	1	76	1.31%
2022/01/21	0	0.00	4	73.88	73.40	-4	81	-4.93%
2022/01/20	0	0.00	2	73.75	74.40	-2	83	-2.40%
2022/01/18	2	73.45	0	0.00	73.30	2	87	2.29%
2022/01/17	1	73.80	0	0.00	73.90	1	86	1.16%
2022/01/14	0	0.00	1	75.00	74.20	-1	83	-1.19%
2022/01/12	0	0.00	5	76.40	76.00	-5	82	-6.05%
2022/01/10	0	0.00	2	76.35	76.70	-2	81	-2.47%
2022/01/05	1	79.60	0	0.00	77.20	1	77	1.28%
2022/01/04	0	0.00	1	77.50	78.80	-1	62	-1.59%
2022/01/03	0	0.00	5	76.74	77.30	-5	57	-8.63%
2021/12/30	1	75.40	2	75.90	76.00	-1	53	-1.86%
2021/12/27	0	0.00	1	73.40	73.60	-1	46	-2.14%
2021/12/24	1	73.30	0	0.00	73.50	1	46	2.13%
2021/12/23	4	73.33	1	73.40	73.40	3	46	6.44%
2021/12/22	0	0.00	1	73.50	73.40	-1	46	-2.16%
2021/12/21	0	0.00	2	72.95	73.20	-2	46	-4.32%
2021/12/20	4	72.70	0	0.00	72.70	4	45	8.71%
2021/12/17	2	72.70	0	0.00	72.70	2	46	4.35%
2021/12/09	0	0.00	1	72.10	72.10	-1	45	-2.19%
2021/11/03	1	73.90	0	0.00	73.80	1	58	1.70%
2021/11/01	0	0.00	1	74.90	74.40	-1	57	-1.73%
2021/10/28	3.4	73.95	0	0.00	73.10	3.4	58	5.85%
2021/10/19	1	70.00	0	0.00	70.10	1	60	1.65%
2021/09/14	1	70.60	0	0.00	70.60	1	70	1.42%
2021/09/07	1	70.70	0	0.00	71.00	1	74	1.34%
2021/06/23	1	76.80	0	0.00	76.90	1	145	0.69%
2021/06/02	0	0.00	1	78.60	78.30	-1	188	-0.53%
2021/06/01	2	78.15	3	78.23	78.70	-1	189	-0.53%
2021/05/21	0	0.00	2	76.30	76.50	-2	197	-1.01%
2021/05/20	1	76.10	1	77.00	76.10	0	199	0.00%
2021/05/19	2	76.80	0	0.00	77.00	2	199	1.00%
2021/05/18	3	76.83	3	76.67	77.30	0	200	0.00%
2021/05/17	0	0.00	2	72.85	73.50	-2	201	-0.99%
2021/05/14	1	76.40	1	77.50	76.40	0	198	0.00%
2021/05/13	1	74.00	0	0.00	76.20	1	197	0.51%
2021/05/12	3	77.07	1	75.20	76.00	2	197	1.01%
2021/05/11	1	79.40	1	79.50	78.90	0	194	0.00%
2021/05/10	1	81.10	1	80.60	80.50	0	192	0.00%
2021/05/07	1	81.10	0	0.00	81.50	1	192	0.52%
2021/05/06	0	0.00	1	80.90	81.80	-1	192	-0.52%
2021/05/05	0	0.00	3	81.53	82.00	-3	188	-1.59%
2021/05/04	5	79.00	1	79.00	78.90	4	177	2.25%
2021/05/03	1	80.80	0	0.00	80.30	1	175	0.57%
2021/04/26	0	0.00	1	81.20	81.10	-1	184	-0.54%
2021/04/23	1	80.90	0	0.00	81.00	1	190	0.52%
2021/04/22	2	81.50	3	81.77	81.50	-1	201	-0.50%
2021/04/21	2	81.00	2	81.50	81.60	0	233	0.00%
2021/04/20	0	0.00	1	81.10	81.50	-1	240	-0.42%
2021/04/19	3	80.80	0	0.00	81.00	3	249	1.20%
2021/04/16	2	81.10	0	0.00	81.20	2	255	0.78%
2021/04/14	1	80.60	0	0.00	80.20	1	281	0.36%
2021/04/09	1	82.00	3	81.93	81.90	-2	357	-0.56%
2021/04/08	1	82.50	0	0.00	82.00	1	409	0.24%
2021/04/07	15	82.86	7	82.29	82.20	8	416	1.92%
2021/04/06	1	85.70	0	0.00	85.40	1	415	0.24%
2021/03/30	1	84.90	0	0.00	85.10	1	463	0.22%
2021/03/29	1	84.30	0	0.00	84.80	1	475	0.21%
2021/03/26	1	84.30	0	0.00	84.20	1	476	0.21%
2021/03/23	1	85.00	0	0.00	84.60	1	480	0.21%
2021/03/15	0	0.00	1	84.00	84.40	-1	557	-0.18%
2021/03/12	0	0.00	1	84.00	83.00	-1	577	-0.17%
2021/03/04	0	0.00	2	81.50	81.40	-2	706	-0.28%
2021/03/02	0	0.00	1	81.60	81.50	-1	703	-0.14%
2021/02/26	0	0.00	1	80.00	80.20	-1	702	-0.14%
2021/02/24	0	0.00	1	80.40	79.70	-1	704	-0.14%
2021/02/17	1	78.90	0	0.00	79.00	1	707	0.14%
2021/02/05	0	0.00	1	79.20	78.60	-1	707	-0.14%
2021/02/01	0	0.00	2	76.70	76.70	-2	715	-0.28%
2021/01/28	0	0.00	1	77.20	77.20	-1	717	-0.14%
2021/01/26	2	77.45	0	0.00	77.70	2	717	0.28%
2021/01/25	1	76.90	2	76.60	77.60	-1	716	-0.14%
2021/01/22	0	0.00	2	77.05	77.50	-2	714	-0.28%
2021/01/21	6	77.17	1	77.00	76.80	5	713	0.70%
2021/01/19	0	0.00	1	79.10	78.70	-1	705	-0.14%
2021/01/18	1	78.10	0	0.00	78.70	1	702	0.14%
2021/01/15	6	79.62	3	79.73	79.80	3	697	0.43%
2021/01/14	5	84.60	1	82.80	80.00	4	684	0.58%
2021/01/13	1	81.90	2	82.35	83.80	-1	651	-0.15%
2021/01/12	2	81.40	1	82.20	80.50	1	642	0.16%
2021/01/11	1	83.00	0	0.00	82.40	1	631	0.16%
2021/01/08	2	84.85	0	0.00	83.10	2	625	0.32%
2021/01/07	1	85.00	0	0.00	86.30	1	613	0.16%
2021/01/06	3	86.80	1	86.10	86.00	2	599	0.33%
2021/01/04	1	94.10	0	0.00	95.30	1	540	0.18%
2020/12/31	1	95.40	1	92.80	93.20	0	519	0.00%
2020/12/28	1	91.00	0	0.00	92.20	1	445	0.22%
2020/12/25	0	0.00	1	88.50	89.50	-1	413	-0.24%
2020/12/15	1	88.00	0	0.00	83.20	1	362	0.28%
2020/12/14	2	94.50	2	88.80	88.80	0	355	0.00%
2020/12/09	0	0.00	10	89.50	89.10	-10	288	-3.47%
2020/12/07	1	87.50	1	88.50	88.10	0	246	0.00%
2020/12/04	2	87.15	9	87.03	87.60	-7	218	-3.20%
2020/12/03	17	88.53	4	88.90	88.40	13	182	7.11%
2020/11/30	0	0.00	1	78.10	78.50	-1	109	-0.92%
2020/11/19	0	0.00	1	77.40	77.00	-1	103	-0.97%
2020/11/17	1	78.20	0	0.00	77.70	1	102	0.97%
2020/11/11	1	76.10	2	76.70	76.20	-1	105	-0.95%
2020/11/09	0	0.00	10	74.50	74.60	-10	97	-10.25%
2020/10/22	0	0.00	1	72.00	72.00	-1	109	-0.92%
2020/10/21	1	71.70	0	0.00	71.70	1	112	0.89%
2020/10/15	0	0.00	1	72.40	72.50	-1	133	-0.75%
2020/10/12	0	0.00	6	73.00	72.60	-6	146	-4.09%
2020/10/07	0	0.00	3	72.10	72.00	-3	149	-2.00%
2020/10/05	0	0.00	1	72.00	71.60	-1	154	-0.65%
2020/09/29	0	0.00	1	71.00	70.90	-1	169	-0.59%
2020/09/28	0	0.00	1	69.00	69.90	-1	175	-0.57%
2020/09/25	1	68.30	0	0.00	68.30	1	183	0.55%
2020/09/23	0	0.00	1	68.10	68.10	-1	195	-0.51%
2020/09/22	1	68.20	0	0.00	68.20	1	198	0.50%
2020/09/08	1	67.70	0	0.00	67.60	1	278	0.36%
2020/09/07	2	68.20	0	0.00	67.80	2	279	0.72%
2020/09/03	1	68.80	1	68.80	68.90	0	280	0.00%
2020/09/02	1	69.10	0	0.00	69.00	1	283	0.35%
2020/08/12	0	0.00	1	71.00	71.00	-1	290	-0.34%
2020/08/11	0	0.00	1	71.50	71.40	-1	290	-0.34%
2020/08/03	0	0.00	1	73.40	72.70	-1	299	-0.33%
2020/07/27	7	68.69	0	0.00	67.80	7	300	2.33%
2020/07/24	2	70.10	12	69.42	69.40	-10	302	-3.30%
2020/07/22	1	71.00	0	0.00	71.20	1	306	0.33%
2020/07/21	6	71.78	2	71.35	71.30	4	303	1.32%
2020/07/20	0	0.00	2	78.90	78.90	-2	294	-0.68%
2020/07/17	0	0.00	1	79.50	78.80	-1	285	-0.35%
2020/07/14	3	78.33	1	78.00	78.20	2	289	0.69%
2020/07/08	1	81.00	0	0.00	81.20	1	283	0.35%
2020/07/07	1	80.80	0	0.00	80.90	1	280	0.36%
2020/07/06	1	81.30	1	81.20	81.20	0	277	0.00%
2020/06/17	1	79.20	21	78.81	78.60	-20	266	-7.50%
2020/06/08	0	0.00	1	75.60	75.60	-1	303	-0.33%
2020/06/04	1	76.00	1	75.90	75.60	0	317	0.00%
2020/06/03	1	75.50	1	75.70	75.90	0	322	0.00%
2020/06/02	1	75.30	0	0.00	75.30	1	320	0.31%
2020/05/29	0	0.00	1	74.80	74.60	-1	320	-0.31%
2020/05/28	0	0.00	2	75.10	74.60	-2	322	-0.62%
2020/05/27	1	74.80	0	0.00	74.80	1	323	0.31%
2020/05/20	1	73.30	0	0.00	73.30	1	326	0.31%
2020/05/14	1	74.10	0	0.00	73.40	1	333	0.30%
2020/04/30	1	74.80	0	0.00	74.70	1	328	0.30%
2020/04/17	40	73.21	0	0.00	73.20	40	362	11.04%
2020/04/14	0	0.00	1	72.10	72.00	-1	353	-0.28%
2020/04/10	1	71.50	0	0.00	71.60	1	362	0.28%
2020/04/09	0	0.00	1	71.30	71.90	-1	367	-0.27%
2020/04/08	0	0.00	1	71.10	71.70	-1	367	-0.27%
2020/04/07	2	70.85	0	0.00	71.10	2	364	0.55%
2020/04/06	1	68.80	0	0.00	69.30	1	361	0.28%
2020/04/01	3	69.13	0	0.00	69.30	3	368	0.81%
2020/03/26	1	67.20	6	68.27	70.10	-5	386	-1.29%
2020/03/20	1	66.00	1	66.30	65.80	0	441	0.00%
2020/03/19	0	0.00	2	64.50	62.70	-2	513	-0.39%
2020/03/18	7	68.00	1	67.90	66.10	6	566	1.06%
2020/03/10	1	70.00	0	0.00	70.20	1	536	0.19%
2020/03/04	1	72.40	0	0.00	72.40	1	533	0.19%
2020/02/26	1	73.60	0	0.00	73.50	1	528	0.19%
2020/02/24	1	74.20	0	0.00	74.10	1	536	0.19%
2020/02/10	0	0.00	1	76.00	75.90	-1	576	-0.17%
2020/02/05	0	0.00	1	76.00	75.50	-1	589	-0.17%
2020/02/03	0	0.00	6	73.75	74.80	-6	591	-1.01%
2020/01/10	0	0.00	1	78.20	78.10	-1	546	-0.18%
2020/01/03	0	0.00	1	78.60	78.40	-1	541	-0.18%
2019/12/26	1	81.00	2	80.60	80.30	-1	532	-0.19%
2019/12/19	1	79.10	0	0.00	79.00	1	510	0.20%
2019/12/18	0	0.00	1	79.60	80.20	-1	502	-0.20%
2019/12/17	1	82.10	0	0.00	80.60	1	493	0.20%
2019/12/16	2	81.55	8	79.96	81.00	-6	452	-1.33%
2019/12/13	0	0.00	1	79.80	79.10	-1	375	-0.27%
2019/11/15	0	0.00	6	76.07	76.20	-6	561	-1.07%
2019/11/14	0	0.00	2	75.30	75.60	-2	548	-0.36%
2019/11/13	1	76.00	6	75.33	76.00	-5	549	-0.91%
2019/11/12	0	0.00	3	74.23	74.60	-3	549	-0.55%
2019/11/01	1	75.50	0	0.00	75.30	1	560	0.18%
2019/10/14	1	74.20	0	0.00	73.70	1	657	0.15%
2019/10/08	0	0.00	1	75.80	74.80	-1	679	-0.15%
2019/10/02	0	0.00	3	74.97	75.10	-3	710	-0.42%
2019/10/01	0	0.00	1	73.60	73.80	-1	716	-0.14%
2019/09/27	1	74.00	1	73.20	73.00	0	731	0.00%
2019/09/25	1	75.00	0	0.00	74.30	1	742	0.13%
2019/09/23	2	75.70	0	0.00	75.60	2	788	0.25%
2019/09/20	1	75.90	1	76.00	76.00	0	827	0.00%
2019/09/19	2	75.35	0	0.00	75.20	2	840	0.24%
2019/09/18	2	75.65	0	0.00	75.60	2	857	0.23%
2019/09/16	1	76.20	9	75.70	75.90	-8	979	-0.82%
2019/09/11	2	78.50	0	0.00	77.50	2	986	0.20%
2019/09/09	3	77.93	1	80.70	78.30	2	1,000	0.20%
2019/09/06	7	75.50	3	75.10	75.80	4	957	0.42%
2019/09/02	0	0.00	1	72.60	72.90	-1	1,106	-0.09%
2019/08/28	5	75.86	0	0.00	74.10	5	1,120	0.45%
2019/08/27	2	74.55	0	0.00	74.80	2	1,109	0.18%
2019/08/23	2	74.15	0	0.00	74.30	2	1,092	0.18%
2019/08/21	4	74.00	1	75.50	73.60	3	1,070	0.28%
2019/08/13	1	71.30	0	0.00	69.50	1	1,013	0.10%
2019/08/07	0	0.00	1	67.80	67.70	-1	989	-0.10%
2019/08/06	1	66.50	0	0.00	66.50	1	990	0.10%
2019/07/22	0	0.00	10	69.06	70.90	-10	968	-1.03%
2019/07/17	0	0.00	1	75.90	75.20	-1	941	-0.11%
2019/07/16	0	0.00	2	76.10	76.00	-2	920	-0.22%
2019/07/15	1	76.00	2	76.15	76.10	-1	907	-0.11%
2019/07/09	0	0.00	2	72.45	72.80	-2	873	-0.23%
2019/07/05	0.4	74.00	0	0.00	74.20	0.4	878	0.05%
2019/07/04	2	73.45	0	0.00	75.00	2	875	0.23%
2019/06/28	6.2	72.16	5	72.98	72.70	1.2	863	0.14%
2019/06/27	3	75.70	0	0.00	75.50	3	837	0.36%
2019/06/26	0	0.00	1	77.60	78.00	-1	802	-0.12%
2019/06/25	3	77.27	0	0.00	76.00	3	793	0.38%
2019/06/24	3	78.90	14	79.06	78.40	-11	797	-1.38%
2019/06/21	1	76.90	17	77.56	76.20	-16	746	-2.14%
2019/06/20	1	73.00	0	0.00	72.50	1	699	0.14%
2019/06/19	1	73.50	0	0.00	73.10	1	722	0.14%
2019/06/18	0	0.00	1	74.20	73.00	-1	725	-0.14%
2019/06/17	2	73.90	7	74.59	74.70	-5	725	-0.69%
2019/06/14	5	73.10	1	73.10	72.40	4	709	0.56%
2019/06/13	1	71.80	5	72.48	72.90	-4	703	-0.57%
2019/06/11	0	0.00	12	71.13	71.20	-12	652	-1.84%
2019/06/06	1	62.40	3	63.13	62.60	-2	530	-0.38%
2019/06/04	2	60.50	1	60.40	60.00	1	558	0.18%
2019/05/21	1	61.90	0	0.00	62.80	1	597	0.17%
2019/05/09	6	61.03	6	60.38	60.40	0	592	0.00%
2019/05/06	0	0.00	1	59.90	59.70	-1	582	-0.17%
2019/04/26	0	0.00	0.8	58.50	58.90	-0.8	598	-0.13%
2019/04/23	0	0.00	1	59.10	59.00	-1	607	-0.16%
2019/04/22	2	58.30	6	58.37	58.50	-4	616	-0.65%
2019/04/18	0	0.00	3	57.77	57.30	-3	636	-0.47%
2019/04/17	0	0.00	2	58.40	58.50	-2	670	-0.30%
2019/04/16	2.2	57.59	2	57.80	58.00	0.2	720	0.03%
2019/04/15	1	57.00	0	0.00	58.30	1	732	0.14%
2019/04/12	13	57.59	2	57.55	57.00	11	763	1.44%
2019/04/11	5	59.92	4	59.40	58.80	1	773	0.13%
2019/04/10	2	62.05	0	0.00	61.70	2	761	0.26%
2019/04/09	1	62.60	0	0.00	62.50	1	754	0.13%
2019/04/02	6	61.22	0	0.00	61.20	6	713	0.84%
2019/04/01	2	61.55	0	0.00	61.60	2	708	0.28%
2019/03/29	0	0.00	2	60.70	61.00	-2	697	-0.29%
2019/03/28	7	59.43	1	59.50	59.50	6	689	0.87%
2019/03/27	5	60.00	0	0.00	60.00	5	679	0.74%
2019/03/25	4	63.00	0	0.00	63.10	4	644	0.62%
2019/03/22	0	0.00	2.4	63.38	63.40	-2.4	621	-0.39%
2019/03/21	0.8	62.40	13.4	62.44	62.70	-12.6	589	-2.14%
2019/03/20	0	0.00	6	61.93	61.00	-6	570	-1.05%
2019/03/08	1	56.80	0	0.00	57.20	1	438	0.23%
2019/03/06	0	0.00	1	55.30	55.30	-1	391	-0.26%
2019/02/22	1	53.30	1	55.00	53.00	0	371	0.00%
2019/02/20	0	0.00	1	53.00	53.10	-1	351	-0.28%
2019/02/14	3	54.00	0	0.00	53.60	3	339	0.88%
2019/02/12	2	52.35	0	0.00	52.30	2	323	0.62%
2019/01/22	2	52.50	0	0.00	52.00	2	293	0.68%
2019/01/18	2	51.80	0	0.00	52.00	2	269	0.74%
2019/01/16	1	53.70	0	0.00	53.70	1	262	0.38%
2019/01/15	1	53.80	0	0.00	53.70	1	255	0.39%
2019/01/14	1	54.30	2	53.70	53.80	-1	248	-0.40%
2019/01/08	4	56.60	5	56.78	56.30	-1	173	-0.58%
2019/01/07	1	52.50	0	0.00	53.00	1	119	0.84%
2019/01/04	1	51.20	2	51.80	51.70	-1	102	-0.98%
2019/01/03	1	51.00	0	0.00	50.30	1	75	1.32%
2018/12/19	0	0.00	3	46.20	45.75	-3	47	-6.38%
2018/12/03	2	43.35	0	0.00	43.30	2	62	3.21%
2018/08/16	0	0.00	1	42.00	42.20	-1	363	-0.28%
2018/07/24	0	0.00	1	45.05	45.05	-1	377	-0.26%
2018/07/18	1	45.10	0	0.00	45.30	1	387	0.26%
2018/07/13	4	45.09	0	0.00	44.95	4	390	1.02%
2018/06/26	2	49.30	0	0.00	49.60	2	495	0.40%
2018/06/25	1	50.80	1	50.30	50.30	0	507	0.00%
2018/06/21	1	51.00	1	51.40	51.00	0	723	0.00%
2018/06/19	0	0.00	1	50.70	50.70	-1	765	-0.13%
2018/06/15	9	54.57	9	53.87	52.30	0	757	0.00%
2018/06/14	3	51.13	0	0.00	53.00	3	659	0.45%
2018/06/08	0	0.00	1	49.50	49.10	-1	642	-0.16%
2018/06/07	3	50.00	0	0.00	49.80	3	643	0.47%
2018/06/06	2	51.40	0	0.00	51.00	2	639	0.31%
2018/06/05	1	51.90	1	52.00	51.40	0	633	0.00%
2018/06/04	2	53.20	2	51.30	51.30	0	625	0.00%
2018/06/01	1	52.20	1	53.00	52.20	0	607	0.00%
2018/05/31	1	50.00	0	0.00	49.30	1	571	0.17%
2018/05/21	1	48.75	0	0.00	48.65	1	557	0.18%
2018/05/18	2	48.20	0	0.00	48.80	2	556	0.36%
2018/05/17	4	47.79	0	0.00	47.80	4	555	0.72%
2018/05/16	2	47.85	0	0.00	47.40	2	554	0.36%
2018/05/03	0	0.00	3	47.00	46.80	-3	557	-0.54%
2018/04/30	0	0.00	1	47.10	47.10	-1	560	-0.18%
2018/04/19	1	48.05	0	0.00	47.90	1	571	0.17%
2018/04/18	1	47.60	0	0.00	47.60	1	574	0.17%
2018/04/11	1	49.30	1	49.30	49.05	0	619	0.00%
2018/04/10	1	50.30	0	0.00	50.00	1	616	0.16%
2018/04/03	0	0.00	2	49.85	48.85	-2	606	-0.33%
2018/04/02	3	49.95	0	0.00	49.85	3	598	0.50%
2018/03/28	0	0.00	1	52.40	52.40	-1	532	-0.19%
2018/03/27	2	54.20	0	0.00	54.00	2	518	0.39%
2018/03/26	12	53.74	1	54.60	54.30	11	478	2.30%
2018/03/23	0	0.00	1	51.10	51.10	-1	298	-0.33%
2018/03/19	5	47.70	0	0.00	47.05	5	253	1.97%
2018/03/13	0	0.00	1	46.30	46.10	-1	254	-0.39%
2018/01/30	1	45.20	0	0.00	45.10	1	303	0.33%
2018/01/26	0	0.00	1	45.40	45.40	-1	303	-0.33%
2018/01/19	0	0.00	1	45.60	45.60	-1	312	-0.32%
2018/01/17	0	0.00	1	46.00	45.90	-1	316	-0.32%
2018/01/16	1	48.50	0	0.00	47.05	1	315	0.32%
2018/01/15	1	48.25	1	47.30	47.55	0	309	0.00%
2018/01/11	0	0.00	1	46.70	46.65	-1	297	-0.34%
2018/01/09	1	47.80	0	0.00	47.40	1	271	0.37%
2018/01/04	1	45.20	0	0.00	45.05	1	255	0.39%