捷敏-KY (6525)-元大-東泰券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6525)

可現股當沖

捷敏-KY (6525)籌碼相關－元大-東泰券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	68.60	68.40	-1	557	-0.18%
2025/01/14	1	70.20	0	0.00	69.90	1	558	0.18%
2025/01/09	4	71.08	3	71.80	70.10	1	564	0.18%
2024/12/04	2	69.20	0	0.00	69.50	2	585	0.34%
2024/12/02	0	0.00	2	68.60	68.60	-2	574	-0.35%
2024/11/25	0	0.00	1	72.00	72.10	-1	548	-0.18%
2024/11/22	0.5	71.43	0	0.00	71.20	0.5	546	0.09%
2024/11/21	0.2	70.58	0	0.00	70.80	0.2	544	0.04%
2024/11/20	0.1	70.64	0	0.00	70.60	0.1	543	0.02%
2024/11/19	0	70.50	0	0.00	71.70	0	540	0.00%
2024/11/18	0.1	71.00	0	0.00	70.70	0.1	537	0.02%
2024/11/15	0.1	73.00	0	0.00	72.60	0.1	533	0.02%
2024/11/14	1	71.00	0	0.00	71.00	1	526	0.19%
2024/11/12	1	71.30	0	0.00	70.80	1	519	0.19%
2024/11/08	1	72.50	0	0.00	72.20	1	507	0.20%
2024/11/05	2	75.85	1	78.80	74.00	1	487	0.21%
2024/11/04	3	74.97	2	75.50	75.70	1	457	0.23%
2024/10/29	1	72.00	0	0.00	73.10	1	426	0.23%
2024/10/23	1	77.10	1	79.00	78.70	0	363	0.00%
2024/10/22	0	0.00	1	76.80	77.50	-1	331	-0.30%
2024/10/18	0.1	71.20	0	0.00	71.60	0.1	289	0.03%
2024/10/17	1	74.00	0	0.00	73.30	1	280	0.36%
2024/10/16	1	73.50	0	0.00	74.00	1	269	0.37%
2024/10/15	3.6	74.25	3	73.93	75.00	0.6	238	0.25%
2024/10/14	1	71.10	0	0.00	70.80	1	170	0.59%
2024/10/11	3	69.20	0	0.00	70.10	3	146	2.04%
2024/09/26	1	65.20	0	0.00	65.40	1	130	0.77%
2024/08/22	1	65.20	0	0.00	65.30	1	177	0.56%
2024/07/09	0	0.00	1	70.50	69.60	-1	204	-0.49%
2024/07/04	1	69.00	0	0.00	69.30	1	184	0.54%
2024/05/31	0	0.00	1	67.50	67.00	-1	158	-0.63%
2024/05/07	1	69.50	0	0.00	69.40	1	98	1.01%
2024/02/16	0	0.00	2	67.60	68.30	-2	74	-2.68%