明達醫 (6527)-元大-東泰券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
79.4
漲跌
▲1.1
漲幅
+1.40%
成交量
11張
產業
上櫃生技醫療類股▼0.47%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	9	77.94	77.10	-9	50	-17.74%
2024/04/15	0	0.00	0.1	80.00	79.60	-0.1	48	-0.21%
2024/04/11	0.1	83.45	0	0.00	82.60	0.1	48	0.21%
2024/04/10	3	79.80	0	0.00	80.60	3	47	6.37%
2024/03/13	0	0.00	1	86.00	86.10	-1	51	-1.96%
2024/02/27	1	86.50	0	0.00	86.50	1	49	2.03%
2024/01/24	1	86.70	0	0.00	86.60	1	52	1.89%
2023/12/25	0	0.00	3	89.00	86.20	-3	72	-4.13%
2023/12/11	0	0.00	3	85.27	85.70	-3	72	-4.14%
2023/11/30	1	87.00	0	0.00	87.00	1	72	1.38%
2023/11/01	1	85.60	0	0.00	85.30	1	125	0.80%
2023/10/20	0	0.00	0.1	86.10	87.00	-0.1	210	-0.05%
2023/10/18	0	0.00	1	85.00	85.00	-1	252	-0.40%
2023/10/16	0	0.00	2	85.20	85.00	-2	343	-0.58%
2023/10/05	1	90.00	0	0.00	89.50	1	453	0.22%
2023/10/04	4	90.00	1	90.50	89.70	3	455	0.66%
2023/10/02	1	88.50	0.1	89.60	88.70	1	451	0.21%
2023/09/28	1	88.20	0	0.00	88.00	1	453	0.22%
2023/09/13	1	87.10	0	0.00	87.00	1	473	0.21%
2023/09/11	0	0.00	2	87.55	87.10	-2	478	-0.42%
2023/09/01	1	90.00	0.1	90.10	90.40	0.9	487	0.19%
2023/08/30	0	0.00	1	91.00	91.30	-1	491	-0.20%
2023/08/29	1	87.60	2	87.90	89.60	-1	490	-0.20%
2023/08/28	0.1	86.20	0.1	86.60	86.50	0	489	0.00%
2023/08/24	0	0.00	1	86.20	86.20	-1	491	-0.20%
2023/08/18	1	87.70	1	87.10	86.90	0	517	0.00%
2023/08/17	2	88.35	0	0.00	88.50	2	516	0.39%
2023/08/14	1	89.00	5	86.20	86.80	-4	523	-0.76%
2023/08/10	1	90.50	0	0.00	90.50	1	525	0.19%
2023/08/09	1.3	91.46	0	0.00	92.00	1.3	526	0.24%
2023/08/02	1	90.90	0	0.00	90.80	1	570	0.18%
2023/08/01	4	96.65	0	0.00	93.20	4	585	0.68%
2023/07/31	0	0.00	2	98.40	98.40	-2	611	-0.33%
2023/07/27	8	104.38	0	0.00	103.00	8	629	1.27%
2023/07/26	1	110.00	0	0.00	106.00	1	636	0.16%
2023/07/25	1	117.00	1	117.00	117.00	0	618	0.00%
2023/07/24	1	110.50	0	0.00	114.50	1	593	0.17%
2023/07/21	0	0.00	1	116.00	114.00	-1	581	-0.17%
2023/07/20	6	119.00	0	0.00	119.00	6	555	1.08%
2023/07/19	0	0.00	3	111.50	113.50	-3	507	-0.59%
2023/07/18	2	105.00	0	0.00	103.50	2	479	0.42%
2023/07/17	1	100.50	1	100.00	100.50	0	438	0.00%
2023/07/14	1	85.60	0	0.00	91.60	1	406	0.25%
2023/07/04	0	0.00	1	82.00	82.00	-1	422	-0.24%
2023/06/30	0	0.00	2	83.00	83.00	-2	425	-0.47%
2023/05/10	1	87.70	0	0.00	90.40	1	453	0.22%
2023/02/21	2	60.90	2	60.50	60.90	0	117	0.00%
2023/02/15	0	0.00	4	54.90	54.90	-4	124	-3.20%
2022/12/05	2	57.80	2	55.30	57.80	0	192	0.00%
2022/12/02	2	55.30	0	0.00	54.80	2	196	1.02%
2022/11/22	0	0.00	1	56.20	55.80	-1	254	-0.39%
2022/11/21	0	0.00	1	58.20	57.00	-1	257	-0.39%
2022/11/18	2	56.25	0	0.00	57.30	2	264	0.76%
2022/11/17	2	54.60	0	0.00	54.50	2	267	0.75%
2022/09/29	0	0.00	1	46.75	47.00	-1	612	-0.16%
2022/09/28	1	48.50	1	45.80	45.70	0	610	0.00%
2022/09/27	1	49.80	3	49.42	49.70	-2	605	-0.33%
2022/09/26	2	51.15	0	0.00	49.80	2	603	0.33%
2022/09/22	0	0.00	2	57.40	57.30	-2	590	-0.34%
2022/09/21	2	57.85	0	0.00	57.10	2	588	0.34%
2022/09/15	2	63.25	3	64.47	62.10	-1	572	-0.17%
2022/09/14	3	62.40	0	0.00	63.80	3	558	0.54%
2022/09/07	0	0.00	1	59.80	60.00	-1	535	-0.19%
2022/09/06	2	64.60	0	0.00	62.50	2	527	0.38%
2022/08/22	0	0.00	1	62.20	64.60	-1	432	-0.23%
2022/08/17	0	0.00	2	64.10	64.00	-2	395	-0.51%
2022/08/16	3	61.50	0	0.00	62.00	3	374	0.80%
2022/08/02	0	0.00	7	70.40	71.30	-7	231	-3.02%
2022/08/01	7	69.61	0	0.00	73.80	7	201	3.47%
2022/07/26	0	0.00	3	66.90	66.80	-3	106	-2.81%
2021/07/15	3	49.30	0	0.00	49.35	3	41	7.21%
2021/05/04	0	0.00	1	54.20	54.90	-1	72	-1.38%
2021/04/19	1	63.00	0	0.00	62.40	1	66	1.50%
2021/04/09	0	0.00	1	63.00	63.00	-1	62	-1.61%
2021/04/01	0	0.00	1.1	53.85	54.60	-1.1	47	-2.23%
2021/02/18	0	0.00	2	48.70	48.30	-2	29	-6.88%
2021/01/26	1	49.45	0	0.00	49.00	1	28	3.49%
2021/01/22	1	48.95	0	0.00	49.20	1	29	3.45%
2020/11/24	1	49.35	0	0.00	49.35	1	36	2.76%
2020/10/13	0	0.00	2	49.45	49.90	-2	62	-3.21%
2020/09/25	2	51.90	0	0.00	51.60	2	79	2.53%
2020/07/06	1	53.00	0	0.00	52.90	1	139	0.72%
2020/05/14	0	0.00	1	54.50	54.40	-1	133	-0.75%
2020/05/12	0	0.00	2	53.10	54.10	-2	128	-1.56%
2020/05/07	1	51.50	0	0.00	52.00	1	124	0.81%
2020/05/05	1	51.40	0	0.00	51.50	1	120	0.83%
2020/05/04	0	0.00	1	51.80	51.70	-1	118	-0.84%
2020/04/27	2	53.40	2	52.60	54.00	0	112	0.00%
2020/04/21	1	51.40	1	52.50	51.50	0	108	0.00%
2020/04/20	0	0.00	1	49.45	51.20	-1	106	-0.94%
2020/04/17	1	49.50	0	0.00	49.30	1	104	0.96%
2020/04/16	1	48.05	0	0.00	48.30	1	103	0.97%
2020/04/09	1	47.80	0	0.00	47.55	1	111	0.89%
2019/12/30	0.1	78.00	1	78.00	77.40	-0.9	132	-0.68%
2019/12/27	0	0.00	1	80.50	80.50	-1	120	-0.83%
2019/12/26	2	86.60	1	84.40	83.00	1	105	0.95%