倉和 (6538)-元大-東泰券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
167.0
漲跌
▲2.0
漲幅
+1.21%
成交量
2,573張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	6	162.00	165.00	-6	1,385	-0.43%
2024/04/22	4	161.00	4	163.00	158.50	0	1,363	0.00%
2024/04/19	7	158.57	9	158.61	158.00	-2	1,343	-0.15%
2024/04/18	3	155.67	2	158.00	157.00	1	1,320	0.08%
2024/04/17	1	157.00	4	154.25	155.50	-3	1,338	-0.22%
2024/04/16	2	148.50	0	0.00	147.50	2	1,331	0.15%
2024/04/15	3	157.67	1	158.00	155.50	2	1,328	0.15%
2024/04/12	4	161.50	1	161.00	160.50	3	1,319	0.23%
2024/04/11	1	163.00	1	168.00	164.50	0	1,307	0.00%
2024/04/10	2	166.00	5	165.42	166.00	-3	1,305	-0.23%
2024/04/09	2	161.50	4	161.88	161.00	-2	1,267	-0.16%
2024/04/08	0	0.00	3	160.67	164.00	-3	1,255	-0.24%
2024/04/03	6	162.33	2	164.50	158.50	4	1,240	0.32%
2024/04/02	2	157.00	1.1	158.23	158.50	0.9	1,189	0.08%
2024/04/01	0.3	157.00	1	158.00	159.00	-0.7	1,185	-0.06%
2024/03/28	3	154.00	0	0.00	152.50	3	1,171	0.26%
2024/03/27	0	0.00	2	153.75	154.00	-2	1,170	-0.17%
2024/03/25	0.5	163.00	0	0.00	156.50	0.5	1,168	0.04%
2024/03/22	3	153.67	7.1	157.18	159.00	-4.1	1,119	-0.37%
2024/03/21	0	0.00	3	146.00	148.00	-3	1,047	-0.29%
2024/03/19	2	142.50	2	142.75	141.50	0	1,050	0.00%
2024/03/18	0	0.00	1	144.00	144.00	-1	1,052	-0.09%
2024/03/15	1	142.50	0	0.00	142.50	1	1,079	0.09%
2024/03/13	2	142.25	0	0.00	142.50	2	1,123	0.18%
2024/03/12	0	0.00	1	144.00	144.00	-1	1,181	-0.08%
2024/03/11	0	0.00	1	138.00	140.00	-1	1,269	-0.08%
2024/03/08	4.1	132.96	3	135.00	131.00	1.1	1,378	0.08%
2024/03/07	3	140.00	3	138.83	138.00	0	1,366	0.00%
2024/03/05	2.8	145.32	1	146.00	143.50	1.8	1,431	0.12%
2024/03/01	1	143.00	8	144.00	144.50	-7	1,468	-0.48%
2024/02/27	1	146.00	1	148.00	144.50	0	1,464	0.00%
2024/02/23	3	148.00	3	150.00	147.00	0	1,438	0.00%
2024/02/20	0	0.00	1	143.50	143.00	-1	1,374	-0.07%
2024/02/19	2.1	147.99	0	0.00	145.50	2.1	1,362	0.15%
2024/02/16	4	147.50	4	146.00	147.00	0	1,351	0.00%
2024/02/15	5	144.00	2	144.25	141.00	3	1,336	0.22%
2024/02/05	4	138.00	10	139.90	143.50	-6	1,342	-0.45%
2024/02/02	4	136.13	0	0.00	135.50	4	1,325	0.30%
2024/02/01	2	138.75	1	140.00	137.00	1	1,340	0.07%
2024/01/31	2	138.50	1	140.00	138.00	1	1,360	0.07%
2024/01/30	1	138.00	1	139.00	138.00	0	1,392	0.00%
2024/01/29	2	139.00	1	140.00	139.00	1	1,398	0.07%
2024/01/26	2	136.50	2	137.50	137.50	0	1,430	0.00%
2024/01/25	1	138.00	0	0.00	137.50	1	1,428	0.07%
2024/01/22	3	142.00	3	142.00	141.50	0	1,409	0.00%
2024/01/19	0	0.00	2	143.50	143.50	-2	1,406	-0.14%
2024/01/18	0	0.00	26	143.52	144.50	-26	1,402	-1.85%
2024/01/17	1	145.00	0	0.00	145.00	1	1,400	0.07%
2024/01/16	1	150.00	1	152.00	149.00	0	1,399	0.00%
2024/01/15	4	153.51	2	155.00	152.00	2	1,395	0.14%
2024/01/12	1	150.00	2	151.00	149.00	-1	1,380	-0.07%
2024/01/11	13	146.92	2	146.50	146.50	11	1,353	0.81%
2024/01/09	5	145.50	2	147.25	145.00	3	1,332	0.23%
2024/01/04	1	155.00	0	0.00	152.00	1	1,368	0.07%
2023/12/29	2	159.00	0	0.00	159.00	2	1,369	0.15%
2023/12/28	10	164.40	0	0.00	163.00	10	1,358	0.74%
2023/12/27	6	165.00	1	166.50	164.50	5	1,390	0.36%
2023/12/26	3	161.67	1	163.00	164.00	2	1,378	0.15%
2023/12/25	1.2	163.42	1	164.00	164.50	0.2	1,372	0.01%
2023/12/21	3	169.01	3	170.67	168.00	0	1,370	0.00%
2023/12/20	10	176.30	4	180.50	173.00	6	1,362	0.44%
2023/12/19	9	178.00	9	179.67	177.00	0	1,355	0.00%
2023/12/18	7	183.14	2	186.50	181.00	5	1,354	0.37%
2023/12/15	2	187.00	3	189.00	186.00	-1	1,343	-0.07%
2023/12/14	5	190.50	2	195.50	187.00	3	1,341	0.22%
2023/12/13	4	192.50	3	194.33	192.50	1	1,319	0.08%
2023/12/12	20	194.50	12	196.21	193.00	8	1,309	0.61%
2023/12/11	4	189.50	10	192.00	194.50	-6	1,282	-0.47%
2023/12/08	4	190.75	7	192.14	191.00	-3	1,256	-0.24%
2023/12/07	12	191.25	2	193.00	190.50	10	1,244	0.80%
2023/12/06	13	189.00	8	189.75	191.50	5	1,188	0.42%
2023/12/05	17	175.12	21	176.38	183.00	-4	1,088	-0.37%
2023/12/04	3	171.00	3	172.33	170.00	0	973	0.00%
2023/12/01	2	169.00	2	171.25	170.50	0	979	0.00%
2023/11/30	4	170.00	7.4	170.32	169.50	-3.4	1,061	-0.32%
2023/11/29	3	161.50	4.1	163.18	163.50	-1.1	999	-0.11%
2023/11/28	2.1	157.50	5	156.00	159.00	-2.9	978	-0.30%
2023/11/27	1	149.00	0	0.00	149.00	1	971	0.10%
2023/11/24	0	0.00	1	150.00	149.50	-1	1,008	-0.10%
2023/11/22	1	150.50	1	152.00	149.50	0	1,055	0.00%
2023/11/21	4	152.75	2	156.00	149.00	2	1,149	0.17%
2023/11/17	0	0.00	1	155.00	153.00	-1	1,220	-0.08%
2023/11/16	2	154.25	1	157.00	152.00	1	1,251	0.08%
2023/11/15	2	155.00	3	156.00	156.50	-1	1,285	-0.08%
2023/11/14	2.1	152.45	2.1	154.03	151.50	0	1,379	0.00%
2023/11/13	2	154.75	1	160.00	156.00	1	1,444	0.07%
2023/11/10	1	153.00	3	153.33	156.00	-2	1,446	-0.14%
2023/11/09	1.1	150.18	2	151.50	152.50	-0.9	1,487	-0.06%
2023/11/08	4	147.38	4	148.50	151.00	0	1,561	0.00%
2023/11/07	1	145.50	4	145.00	148.00	-3	1,573	-0.19%
2023/11/06	0	0.00	2	137.00	139.50	-2	1,553	-0.13%
2023/11/03	4	138.50	4	142.00	133.50	0	1,551	0.00%
2023/11/02	1	132.00	2	133.00	135.00	-1	1,531	-0.07%
2023/11/01	0	0.00	2	130.50	130.50	-2	1,570	-0.13%
2023/10/31	1	133.00	1	135.00	128.50	0	1,677	0.00%
2023/10/30	1	133.00	1	135.00	132.50	0	1,735	0.00%
2023/10/26	0.1	133.00	0	0.00	131.00	0.1	1,864	0.00%
2023/10/25	0	0.00	1	135.50	134.50	-1	1,934	-0.05%
2023/10/23	3	134.83	2	135.25	135.50	1	2,080	0.05%
2023/10/20	0	0.00	4	134.00	133.00	-4	2,087	-0.19%
2023/10/18	2	140.75	1	143.00	138.00	1	2,084	0.05%
2023/10/17	0	0.00	2	142.25	141.00	-2	2,090	-0.10%
2023/10/16	3	141.33	0	0.00	141.50	3	2,088	0.14%
2023/10/12	9	146.72	5	146.20	142.50	4	2,081	0.19%
2023/10/11	1.1	149.93	0	0.00	145.50	1.1	2,047	0.05%
2023/10/06	1	156.00	0	0.00	155.00	1	2,042	0.05%
2023/10/05	0	0.00	2	160.25	158.00	-2	2,048	-0.10%
2023/10/04	1	158.50	0	0.00	159.00	1	2,091	0.05%
2023/10/03	11	164.36	4	165.50	158.50	7	2,154	0.32%
2023/10/02	0	0.00	2	162.00	163.00	-2	2,224	-0.09%
2023/09/28	1	158.00	1	162.00	159.00	0	2,334	0.00%
2023/09/26	0.1	156.00	0	0.00	158.50	0.1	2,399	0.00%
2023/09/25	1.1	159.02	1	162.00	159.00	0.1	2,399	0.00%
2023/09/21	1	159.00	0	0.00	159.50	1	2,385	0.04%
2023/09/20	1.1	163.05	0	0.00	163.00	1.1	2,373	0.04%
2023/09/19	2	168.50	0	0.00	166.00	2	2,369	0.08%
2023/09/15	1	174.50	0	0.00	174.00	1	2,357	0.04%
2023/09/14	0	0.00	1	172.00	173.00	-1	2,357	-0.04%
2023/09/13	2	167.75	0	0.00	167.50	2	2,353	0.08%
2023/09/12	0	0.00	3	172.00	172.50	-3	2,361	-0.13%
2023/09/11	3	172.00	1	177.00	169.50	2	2,349	0.09%
2023/09/08	1	177.00	1	180.00	175.50	0	2,334	0.00%
2023/09/07	1	177.00	3	177.33	177.50	-2	2,329	-0.09%
2023/09/06	7	179.00	0	0.00	176.00	7	2,317	0.30%
2023/09/05	12	185.88	10	185.65	180.50	2	2,282	0.09%
2023/09/04	1	176.00	2	179.50	178.50	-1	2,178	-0.05%
2023/09/01	1	175.00	2	177.50	178.00	-1	2,168	-0.05%
2023/08/31	4	176.75	3	179.83	174.50	1	2,156	0.05%
2023/08/30	4	177.63	0	0.00	177.50	4	2,143	0.19%
2023/08/29	2	180.50	9	182.50	182.50	-7	2,107	-0.33%
2023/08/28	1	175.00	0	0.00	177.00	1	2,075	0.05%
2023/08/25	11	177.23	4	181.13	171.00	7	2,050	0.34%
2023/08/23	1	166.50	7	171.50	173.50	-6	1,929	-0.31%
2023/08/22	1	166.00	0	0.00	162.00	1	1,885	0.05%
2023/08/21	0	0.00	1	172.50	170.00	-1	1,854	-0.05%
2023/08/18	9	170.94	8	172.31	168.00	1	1,817	0.05%
2023/08/17	5	166.80	6	166.75	167.00	-1	1,714	-0.06%
2023/08/16	4.1	161.14	5	161.00	160.50	-1	1,639	-0.06%
2023/08/15	4	158.75	4	160.88	162.50	0	1,620	0.00%
2023/08/14	9	156.50	6	158.92	161.50	3	1,586	0.19%
2023/08/11	1	152.00	5	151.51	155.50	-4	1,501	-0.27%
2023/08/10	1	140.00	2	147.50	141.50	-1	1,472	-0.07%
2023/08/09	0	0.00	1	146.50	146.00	-1	1,481	-0.07%
2023/08/08	4	145.38	2	146.00	146.50	2	1,498	0.13%
2023/08/07	4	145.50	4	146.25	143.50	0	1,519	0.00%
2023/08/04	0	0.00	5	168.00	158.00	-5	1,498	-0.33%
2023/08/02	2	157.24	2	156.00	164.00	0	1,499	0.00%
2023/08/01	2	158.00	2	154.50	155.50	0	1,477	0.00%
2023/07/27	5	146.50	5	148.50	152.50	0	1,344	0.00%
2023/07/26	4	145.88	2	148.25	139.00	2	1,317	0.15%
2023/07/20	1	140.00	0	0.00	140.00	1	1,246	0.08%
2023/07/19	0	0.00	1	153.00	149.00	-1	1,248	-0.08%
2023/07/18	0	0.00	0	160.50	154.50	0	1,286	0.00%
2023/07/14	0	0.00	1	157.00	158.00	-1	1,334	-0.07%
2023/07/12	1	148.00	15	148.00	148.50	-14	1,367	-1.02%
2023/07/11	11	146.00	8	147.75	149.00	3	1,384	0.22%
2023/07/10	3	147.00	5	145.90	147.00	-2	1,400	-0.14%
2023/07/07	22	142.30	8	142.38	143.00	14	1,369	1.02%
2023/07/06	0	0.00	2	133.75	137.50	-2	1,268	-0.16%
2023/07/05	0	0.00	1	125.00	125.00	-1	1,208	-0.08%
2023/07/04	0	0.00	2	112.25	114.00	-2	1,201	-0.17%
2023/06/28	0	0.00	1	103.50	104.00	-1	1,166	-0.09%
2023/06/20	2	106.50	3	105.67	106.50	-1	1,164	-0.09%
2023/06/16	1	107.50	0	0.00	105.50	1	1,155	0.09%
2023/06/07	1	103.50	0	0.00	104.00	1	1,128	0.09%
2023/06/05	1	108.00	0	0.00	105.00	1	1,125	0.09%
2023/06/02	1	106.50	0	0.00	104.00	1	1,116	0.09%
2023/05/31	0	0.00	0.9	103.53	104.50	-0.9	1,116	-0.08%
2023/05/25	1	103.50	0	0.00	103.50	1	1,093	0.09%
2023/05/15	1	110.50	1	106.50	106.50	0	1,027	0.00%
2023/05/11	3	106.33	2	106.00	104.00	1	988	0.10%
2023/05/10	1	114.50	0	0.00	115.50	1	961	0.10%
2023/05/09	4	120.38	2	115.50	115.50	2	947	0.21%
2023/05/08	5	117.50	7	119.29	119.50	-2	837	-0.24%
2023/05/04	1	113.50	1	110.00	111.50	0	791	0.00%
2023/05/03	1	113.00	1	117.00	113.00	0	766	0.00%
2023/04/25	0	105.50	5	101.50	105.00	-5	656	-0.76%
2023/04/24	5	108.00	0	0.00	105.50	5	627	0.80%
2023/04/21	5	115.00	5	105.00	105.00	0	611	0.00%
2023/04/20	0	0.00	4	108.00	108.00	-4	565	-0.71%
2023/04/19	6	117.67	7	114.64	114.00	-1	540	-0.18%
2023/04/18	3	112.33	3	115.17	111.00	0	499	0.00%
2023/04/17	0	0.00	5	109.70	109.00	-5	465	-1.07%
2023/04/14	6	109.00	6	111.00	111.00	0	442	0.00%
2023/04/13	1	112.00	0	0.00	108.00	1	411	0.24%
2023/04/12	7	100.64	10	106.90	107.50	-3	340	-0.88%
2023/04/11	0	0.00	26	95.02	98.10	-26	296	-8.79%
2023/04/10	37	97.53	15	97.80	97.30	22	277	7.91%
2023/04/07	10	96.87	0	0.00	96.90	10	217	4.60%
2023/03/15	0	82.00	0	0.00	81.50	0	167	0.01%
2023/03/13	0	79.90	0	0.00	79.70	0	168	0.00%
2023/03/10	0	81.00	0	0.00	80.60	0	168	0.00%
2023/03/06	1	81.50	0	0.00	84.40	1	159	0.63%
2023/02/09	0	0.00	2	81.90	81.90	-2	142	-1.40%
2023/02/07	0	0.00	4	77.13	79.40	-4	121	-3.28%
2023/02/06	3	75.87	0	0.00	75.20	3	112	2.67%
2023/02/03	1	76.50	2	77.40	76.70	-1	110	-0.90%
2023/02/02	1	74.00	0	0.00	74.30	1	103	0.97%
2023/01/11	0	0.00	0.3	71.50	71.30	-0.3	102	-0.29%
2022/11/02	0	68.00	0	0.00	66.60	0	208	0.00%
2022/09/12	1	83.50	1	84.70	84.10	0	249	0.00%
2022/09/07	0	0.00	2	82.00	81.30	-2	253	-0.79%
2022/09/05	0.2	85.00	0	0.00	83.70	0.2	253	0.08%
2022/09/02	2	89.75	2	87.20	88.80	0	248	0.00%
2022/09/01	1	89.30	0	0.00	88.60	1	240	0.41%
2022/08/31	7	85.80	10	86.07	85.00	-3	221	-1.35%
2022/08/30	4	84.35	1	87.60	87.60	3	207	1.44%
2022/06/28	1	73.60	0	0.00	73.00	1	455	0.22%
2022/06/27	0	75.50	0	0.00	76.30	0	453	0.00%
2022/06/23	0	75.30	0	0.00	71.70	0	451	0.00%
2022/06/22	3	77.80	3	73.17	72.50	0	449	0.00%
2022/06/14	1	82.00	0	0.00	81.80	1	443	0.23%
2022/05/27	0	0.00	1	83.50	84.10	-1	430	-0.23%
2022/05/26	0	86.00	0	0.00	83.50	0	428	0.00%
2022/05/17	1	91.40	0	0.00	92.70	1	433	0.23%
2022/05/16	1	93.50	0	0.00	93.80	1	420	0.24%
2022/05/10	0	0.00	1	81.10	83.50	-1	360	-0.28%
2022/05/05	0	0.00	1	77.20	76.40	-1	342	-0.29%
2022/05/04	1	75.00	0	0.00	76.90	1	342	0.29%
2022/04/15	3	78.70	0	0.00	78.90	3	663	0.45%
2022/04/14	0	0.00	2	77.80	78.40	-2	669	-0.30%
2022/04/13	0	0.00	1	78.10	78.30	-1	676	-0.15%
2022/04/07	0	0.00	12	80.28	79.50	-12	727	-1.65%
2022/04/01	1	84.30	0	0.00	84.30	1	786	0.13%
2022/03/28	0	0.00	3	85.90	86.60	-3	932	-0.32%
2022/03/25	1	88.00	1	87.00	86.80	0	931	0.00%
2022/03/22	7	90.29	2	90.95	89.20	5	935	0.53%
2022/03/21	0	0.00	2	89.55	89.70	-2	933	-0.21%
2022/03/18	2	88.35	1	88.60	88.30	1	936	0.11%
2022/03/17	8	88.56	3	89.23	88.50	5	944	0.53%
2022/03/16	2	86.40	2	87.75	87.80	0	949	0.00%
2022/03/15	3	87.00	6	87.80	86.70	-3	966	-0.31%
2022/03/14	1	88.20	0	0.00	88.60	1	963	0.10%
2022/03/11	1	89.70	1	91.00	89.70	0	963	0.00%
2022/03/10	2	92.30	1	92.50	90.50	1	968	0.10%
2022/03/09	4	91.08	3	91.93	91.10	1	975	0.10%
2022/03/08	2	89.85	2	90.80	89.60	0	966	0.00%
2022/03/04	2	95.40	0	0.00	94.90	2	956	0.21%
2022/03/03	2	97.20	2	98.80	97.00	0	951	0.00%
2022/03/01	2	93.90	2	94.05	93.00	0	929	0.00%
2022/02/25	1	91.00	1	92.00	92.60	0	927	0.00%
2022/02/23	2	96.65	0	0.00	96.50	2	919	0.22%
2022/02/22	2	98.50	1	100.50	96.60	1	914	0.11%
2022/02/21	0	0.00	1	99.30	98.10	-1	895	-0.11%
2022/02/18	1	98.10	0	0.00	100.00	1	887	0.11%
2022/02/17	0	0.00	3	100.00	99.10	-3	877	-0.34%
2022/02/16	5	93.94	8	95.00	95.00	-3	847	-0.35%
2022/02/14	2	93.10	1	91.40	91.40	1	840	0.12%
2022/02/11	4	94.80	1	95.00	95.50	3	833	0.36%
2022/02/10	0	0.00	1	90.80	93.60	-1	826	-0.12%
2022/02/08	2	89.70	4	88.50	90.50	-2	817	-0.24%
2022/02/07	2	86.75	1	86.20	87.00	1	814	0.12%
2022/01/26	5	86.90	1	87.00	84.80	4	815	0.49%
2022/01/25	1	90.20	1	92.40	85.50	0	813	0.00%
2022/01/21	1	99.80	1	101.00	95.80	0	800	0.00%
2022/01/20	4	99.40	0	0.00	99.40	4	794	0.50%
2022/01/19	1	99.60	1	101.50	101.50	0	786	0.00%
2022/01/18	6	101.50	2	101.50	101.50	4	777	0.51%
2022/01/17	2	105.50	10	105.70	105.00	-8	753	-1.06%
2022/01/14	30	104.21	25	99.89	107.00	5	708	0.71%
2022/01/13	12	103.42	22	104.00	101.50	-10	647	-1.54%
2022/01/12	1	99.00	11	100.09	97.50	-10	555	-1.80%
2022/01/11	9	97.31	1	100.00	99.00	8	540	1.48%
2022/01/10	1	99.00	21	99.25	99.00	-20	521	-3.84%
2022/01/07	32	92.38	0	0.00	92.80	32	501	6.38%
2022/01/06	0	0.00	6	93.30	92.00	-6	495	-1.21%
2022/01/03	7	101.36	0	0.00	99.10	7	476	1.47%
2021/12/29	0	0.00	2	99.55	98.30	-2	454	-0.44%
2021/12/28	3	93.93	2	92.00	94.60	1	430	0.23%
2021/12/27	0	0.00	9	100.22	96.00	-9	435	-2.07%
2021/12/24	8	91.13	2	94.45	94.90	6	388	1.54%
2021/12/23	2	81.20	0	0.00	86.30	2	333	0.60%
2021/12/20	2	80.40	2	79.05	79.10	0	308	0.00%
2021/12/13	1	81.80	0	0.00	81.80	1	298	0.34%
2021/12/10	0	0.00	1	84.50	84.10	-1	293	-0.34%
2021/12/09	1	83.10	3	83.57	82.70	-2	283	-0.71%
2021/12/03	2	76.30	2	77.95	77.60	0	257	0.00%
2021/11/30	1	74.50	0	0.00	73.30	1	255	0.39%
2021/11/11	0	0.00	12	73.70	73.00	-12	280	-4.28%
2021/11/03	1	75.70	0	0.00	75.60	1	298	0.33%
2021/10/06	1	77.00	1	73.00	72.00	0	500	0.00%
2021/10/04	3	86.67	2	80.50	80.30	1	487	0.21%
2021/10/01	0	0.00	1	85.80	89.10	-1	455	-0.22%
2021/09/01	0	0.00	4	83.10	83.10	-4	455	-0.88%
2021/08/16	1	96.00	0	0.00	95.60	1	455	0.22%
2021/08/12	0	0.00	1	95.50	99.00	-1	457	-0.22%
2021/08/11	1	98.00	1	97.20	96.50	0	461	0.00%
2021/08/03	1	113.00	0	0.00	110.00	1	524	0.19%
2021/07/29	0	0.00	2	130.50	132.00	-2	472	-0.42%
2021/07/28	2	121.25	2	119.25	120.50	0	420	0.00%
2021/07/27	0	0.00	1	119.50	125.00	-1	385	-0.26%
2021/07/26	0	0.00	1	111.50	114.00	-1	356	-0.28%
2021/07/21	1	111.50	0	0.00	107.50	1	357	0.28%
2021/07/16	0	0.00	1	112.00	112.50	-1	356	-0.28%
2021/07/15	0	0.00	1	110.00	110.00	-1	358	-0.28%
2021/06/29	1	113.50	0	0.00	113.00	1	471	0.21%
2021/06/25	1	114.00	0	0.00	114.00	1	480	0.21%
2021/06/23	0	0.00	1	114.00	113.00	-1	498	-0.20%
2021/06/21	1	112.50	0	0.00	110.00	1	491	0.20%
2021/06/18	1	115.00	0	0.00	114.00	1	493	0.20%
2021/06/16	0	0.00	2	116.00	115.00	-2	500	-0.40%
2021/06/15	1	111.00	0	0.00	110.50	1	491	0.20%
2021/06/11	2	113.00	0	0.00	111.50	2	494	0.40%
2021/06/02	2	116.00	0	0.00	113.00	2	528	0.38%
2021/06/01	2	117.00	0	0.00	117.50	2	527	0.38%
2021/05/26	0	0.00	1	115.50	115.50	-1	540	-0.18%
2021/05/17	0	0.00	10	101.05	103.00	-10	567	-1.76%
2021/05/11	1	118.50	1	119.50	117.50	0	526	0.00%
2021/05/05	0	0.00	0.3	133.17	131.50	-0.3	507	-0.06%
2021/05/04	0	0.00	2	150.00	144.00	-2	497	-0.40%
2021/04/28	2	156.00	0	0.00	155.00	2	503	0.40%
2021/04/26	0	0.00	1	155.50	156.00	-1	544	-0.18%
2021/04/23	1	156.00	1	157.00	156.50	0	575	0.00%
2021/04/20	11	160.55	0	0.00	161.00	11	621	1.77%
2021/04/13	0.3	173.00	0	0.00	167.00	0.3	644	0.05%
2021/04/08	3	176.33	0	0.00	176.00	3	630	0.48%
2021/04/01	7	160.00	0	0.00	160.00	7	578	1.21%
2021/03/29	0	0.00	21	165.12	164.50	-21	603	-3.48%
2021/03/26	0	0.00	15	161.33	161.00	-15	602	-2.49%
2021/03/16	0	0.00	1	160.50	159.50	-1	644	-0.16%
2021/03/10	1	153.50	0	0.00	154.50	1	683	0.15%
2021/03/05	1	158.50	5	159.50	159.00	-4	700	-0.57%
2021/03/03	0	0.00	5	161.50	162.50	-5	735	-0.68%
2021/03/02	0	0.00	5	165.50	162.50	-5	751	-0.67%
2021/02/26	0	0.00	0	167.00	166.50	0	777	0.00%
2021/02/18	0	0.00	4	156.50	161.00	-4	1,030	-0.39%
2021/01/28	0	0.00	10	161.50	161.50	-10	1,325	-0.75%
2021/01/22	1	170.00	1	169.00	169.00	0	1,427	0.00%
2021/01/21	0	0.00	2	165.00	165.00	-2	1,427	-0.14%
2021/01/20	0	0.00	1	168.50	167.50	-1	1,447	-0.07%
2021/01/19	2	175.00	0	0.00	175.00	2	1,441	0.14%
2021/01/18	2	172.50	0	0.00	172.00	2	1,421	0.14%
2021/01/15	1	163.00	5	160.70	160.00	-4	1,396	-0.29%
2021/01/14	1	167.00	0	0.00	164.00	1	1,390	0.07%
2021/01/13	1	172.50	1	170.50	170.50	0	1,379	0.00%
2021/01/12	1	177.00	0	0.00	176.00	1	1,376	0.07%
2021/01/11	13	180.00	0	0.00	179.50	13	1,398	0.93%
2021/01/05	2	182.50	0	0.00	182.50	2	1,504	0.13%
2020/12/31	5	181.00	0	0.00	181.00	5	1,570	0.32%
2020/12/29	0	0.00	1	183.00	184.00	-1	1,701	-0.06%
2020/12/25	0	0.00	5	188.00	185.50	-5	1,776	-0.28%
2020/12/23	0	0.00	3	181.50	188.50	-3	1,832	-0.16%
2020/12/22	0	0.00	1	180.00	178.50	-1	1,878	-0.05%
2020/12/21	0	0.00	1	180.50	180.00	-1	1,912	-0.05%
2020/12/18	7	186.93	0	0.00	186.00	7	1,943	0.36%
2020/12/17	5	187.50	0	0.00	187.00	5	1,975	0.25%
2020/12/16	1	191.50	1	191.00	192.00	0	2,001	0.00%
2020/12/15	1	194.00	0	0.00	189.50	1	2,037	0.05%
2020/12/14	2	188.75	0	0.00	191.00	2	2,076	0.10%
2020/12/11	10	189.00	0	0.00	187.00	10	2,123	0.47%
2020/12/10	10	190.40	1	192.50	190.00	9	2,191	0.41%
2020/12/09	22	193.05	2	192.75	192.50	20	2,233	0.90%
2020/12/08	1	199.00	9	197.56	195.00	-8	2,271	-0.35%
2020/12/07	7	195.21	0	0.00	193.50	7	2,303	0.30%
2020/12/03	1	205.50	0	0.00	205.50	1	2,387	0.04%
2020/12/02	2	206.00	4	206.63	205.00	-2	2,436	-0.08%
2020/12/01	3	204.50	0	0.00	204.00	3	2,566	0.12%
2020/11/30	3	212.67	1	207.50	207.50	2	2,717	0.07%
2020/11/26	0	0.00	1	209.50	208.00	-1	2,833	-0.04%
2020/11/25	0	0.00	1	207.00	207.50	-1	2,865	-0.03%
2020/11/24	2	219.50	2	212.50	212.00	0	2,947	0.00%
2020/11/23	7	220.50	21	219.14	219.00	-14	2,974	-0.47%
2020/11/20	1	210.50	17	205.59	210.50	-16	2,945	-0.54%
2020/11/19	1	193.50	1	194.50	194.50	0	2,885	0.00%
2020/11/18	16	191.09	1	191.00	191.00	15	2,961	0.51%
2020/11/16	2	191.50	0	0.00	191.00	2	3,164	0.06%
2020/11/12	6	190.25	0	0.00	192.00	6	3,290	0.18%
2020/11/11	7	190.00	0	0.00	191.00	7	3,345	0.21%
2020/11/10	6	197.17	1	193.00	193.50	5	3,354	0.15%
2020/11/09	1	189.50	3	197.17	204.50	-2	3,316	-0.06%
2020/11/06	3	192.00	1	186.00	186.00	2	3,256	0.06%
2020/11/05	3	190.83	0	0.00	190.00	3	3,250	0.09%
2020/11/04	8	186.88	8	187.56	186.00	0	3,211	0.00%
2020/11/03	1	193.00	1	187.50	187.50	0	3,187	0.00%
2020/11/02	2	190.00	1	189.00	187.00	1	3,183	0.03%
2020/10/29	1	207.50	1	207.50	207.50	0	3,155	0.00%
2020/10/28	5	213.90	5	208.40	208.00	0	3,181	0.00%
2020/10/27	2	207.75	2	207.50	207.50	0	3,162	0.00%
2020/10/26	2	210.50	2	207.50	207.50	0	3,179	0.00%
2020/10/23	2	212.00	2	211.50	211.50	0	3,214	0.00%
2020/10/22	1	209.01	1	210.50	211.00	0	3,241	0.00%
2020/10/21	1	211.00	1	213.00	213.00	0	3,286	0.00%
2020/10/20	1	211.00	1	211.00	211.00	0	3,344	0.00%
2020/10/19	5	210.50	7	211.29	214.50	-2	3,344	-0.06%
2020/10/16	1	213.50	0	0.00	206.00	1	3,322	0.03%
2020/10/15	1	224.00	0	0.00	216.00	1	3,296	0.03%
2020/10/14	0.5	228.00	0	0.00	228.00	0.5	3,260	0.02%
2020/10/08	3	241.00	3	238.67	236.50	0	3,253	0.00%
2020/10/05	1	233.50	1	232.50	232.50	0	3,182	0.00%
2020/09/30	1	234.50	1	237.00	237.00	0	3,170	0.00%
2020/09/29	1	233.00	1	232.00	232.00	0	3,146	0.00%
2020/09/28	2	233.75	1	233.00	233.00	1	3,129	0.03%
2020/09/25	3	250.83	1	233.00	234.00	2	3,125	0.06%
2020/09/24	5	257.20	4	250.75	248.50	1	3,075	0.03%
2020/09/23	1	253.00	2.2	253.26	265.00	-1.2	3,067	-0.04%
2020/09/22	2	256.75	2	253.50	250.00	0	3,079	0.00%
2020/09/21	2	266.25	0	0.00	259.00	2	3,092	0.06%
2020/09/18	4	260.38	4	261.75	265.00	0	3,080	0.00%
2020/09/17	6	264.42	5	266.70	260.50	1	3,065	0.03%
2020/09/16	3	259.50	3	262.50	264.50	0	3,037	0.00%
2020/09/15	3	262.17	4	264.50	258.50	-1	2,995	-0.03%
2020/09/14	4	246.13	4	250.63	252.00	0	2,930	0.00%
2020/09/11	3	255.83	2	254.50	255.00	1	2,892	0.03%
2020/09/10	2	270.75	1	263.50	263.50	1	2,858	0.03%
2020/09/09	4	273.88	4	271.63	268.00	0	2,827	0.00%
2020/09/08	4	266.50	5	268.80	274.50	-1	2,803	-0.04%
2020/09/07	3	275.17	2	276.25	268.50	1	2,768	0.04%
2020/09/04	5	284.70	3	281.00	275.00	2	2,759	0.07%
2020/09/03	9	281.11	10	279.50	280.00	-1	2,667	-0.04%
2020/09/02	2	260.50	4	253.88	266.00	-2	2,568	-0.08%
2020/09/01	1	250.00	1	242.00	242.00	0	2,509	0.00%
2020/08/31	2	252.50	2	247.75	248.00	0	2,518	0.00%
2020/08/28	2	257.75	0	0.00	245.50	2	2,490	0.08%
2020/08/26	2	282.00	2	279.00	276.50	0	2,385	0.00%
2020/08/25	1	277.50	2	276.75	277.50	-1	2,398	-0.04%
2020/08/24	5	275.80	36	277.33	275.00	-31	2,374	-1.31%
2020/08/21	3	252.67	3	259.00	262.00	0	2,330	0.00%
2020/08/20	33	229.29	4	235.50	241.00	29	2,298	1.26%
2020/08/19	2	230.50	3	239.50	238.50	-1	2,348	-0.04%
2020/08/18	2	230.75	1	227.50	230.00	1	2,321	0.04%
2020/08/17	2	215.50	6	224.83	228.00	-4	2,318	-0.17%
2020/08/13	2	198.25	0	0.00	193.50	2	2,436	0.08%
2020/08/12	3	209.83	3	209.83	208.00	0	2,532	0.00%
2020/08/11	9	216.17	9	210.39	208.00	0	2,577	0.00%
2020/08/10	6	210.00	6	213.33	212.00	0	2,621	0.00%
2020/08/07	2	207.00	2	205.50	204.50	0	2,688	0.00%
2020/08/06	12	209.88	12	208.13	209.00	0	2,782	0.00%
2020/08/05	1	205.00	1	202.50	202.50	0	2,822	0.00%
2020/08/04	1	205.50	1	201.00	201.00	0	3,023	0.00%
2020/07/30	1	193.50	1	201.50	198.50	0	3,122	0.00%
2020/07/29	4	196.75	5	196.00	200.00	-1	3,116	-0.03%
2020/07/28	3	193.33	2	195.25	187.00	1	3,095	0.03%
2020/07/27	2	207.75	12	200.13	195.00	-10	3,088	-0.32%
2020/07/24	4	208.50	8	217.31	208.50	-4	3,100	-0.13%
2020/07/23	0	0.00	2	233.00	231.50	-2	3,065	-0.07%
2020/07/22	0	0.00	1	233.00	233.00	-1	3,105	-0.03%
2020/07/21	5	234.00	0	0.00	233.50	5	3,135	0.16%
2020/07/20	4	240.13	2	236.75	237.50	2	3,161	0.06%
2020/07/17	2	238.00	2	237.00	237.00	0	3,166	0.00%
2020/07/16	1	240.00	1	235.50	235.50	0	3,167	0.00%
2020/07/15	1	238.00	5	242.00	237.50	-4	3,168	-0.13%
2020/07/14	1	233.00	1	233.00	233.00	0	3,171	0.00%
2020/07/10	5	238.30	5	245.00	233.00	0	3,247	0.00%
2020/07/09	1	233.00	0	0.00	233.00	1	3,262	0.03%
2020/07/08	5	241.00	2	238.75	238.00	3	3,280	0.09%
2020/07/07	1	248.00	1	246.00	237.00	0	3,301	0.00%
2020/07/06	2	247.00	0	0.00	245.50	2	3,345	0.06%
2020/07/02	1	252.50	4	257.75	254.00	-3	3,448	-0.09%
2020/07/01	2	260.00	1	250.00	250.00	1	3,442	0.03%
2020/06/24	10	245.10	0	0.00	243.50	10	3,484	0.29%
2020/06/23	0	0.00	2	247.50	247.50	-2	3,528	-0.06%
2020/06/22	2	257.50	3	253.50	253.50	-1	3,556	-0.03%
2020/06/19	2	256.75	1	257.00	257.00	1	3,583	0.03%
2020/06/18	0	0.00	1	254.00	255.00	-1	3,606	-0.03%
2020/06/17	1	255.00	0	0.00	255.00	1	3,604	0.03%
2020/06/16	0	0.00	1	257.50	256.50	-1	3,622	-0.03%
2020/06/15	1	261.00	3	256.67	253.50	-2	3,633	-0.06%
2020/06/12	4	254.00	2	251.00	263.00	2	3,621	0.06%
2020/06/11	1	265.00	1	264.00	256.50	0	3,605	0.00%
2020/06/10	2	279.25	1	275.00	273.50	1	3,566	0.03%
2020/06/09	5	281.50	3	285.00	283.50	2	3,528	0.06%
2020/06/08	1	276.00	1	279.50	275.50	0	3,475	0.00%
2020/06/05	1	273.00	1	276.50	273.00	0	3,436	0.00%
2020/06/04	1	271.50	1	274.00	270.00	0	3,389	0.00%
2020/06/03	2	273.75	3	272.50	269.50	-1	3,371	-0.03%
2020/06/02	3	271.50	2	268.00	268.00	1	3,342	0.03%
2020/06/01	3	285.00	6	273.08	268.50	-3	3,316	-0.09%
2020/05/29	6	281.08	7	277.00	284.50	-1	3,290	-0.03%
2020/05/28	2	293.75	2	289.00	281.50	0	3,338	0.00%
2020/05/27	3	302.17	3	291.83	290.00	0	3,353	0.00%
2020/05/26	2	294.25	4	293.75	299.00	-2	3,304	-0.06%
2020/05/25	2	269.00	1	272.00	272.00	1	3,244	0.03%
2020/05/22	2	276.50	3	279.17	266.50	-1	3,286	-0.03%
2020/05/20	2	284.50	3	287.00	288.00	-1	3,229	-0.03%
2020/05/19	3	263.50	6	268.33	278.00	-3	3,101	-0.10%
2020/05/18	5	259.90	1	254.50	254.50	4	3,006	0.13%
2020/05/15	4	257.13	3	254.00	254.50	1	2,963	0.03%
2020/05/14	7	264.00	2	258.00	252.00	5	2,910	0.17%
2020/05/13	2	248.00	4	255.13	264.00	-2	2,866	-0.07%
2020/05/12	3	245.67	4	247.00	247.00	-1	2,822	-0.04%
2020/05/11	8	261.19	13	260.96	241.00	-5	2,830	-0.18%
2020/05/08	7	236.93	16	241.75	250.50	-9	2,673	-0.34%
2020/05/07	2	224.00	0	0.00	228.00	2	2,583	0.08%
2020/05/06	12	227.50	1	226.00	226.50	11	2,577	0.43%
2020/05/05	2	236.50	1	230.00	230.00	1	2,579	0.04%
2020/05/04	0	0.00	1	230.00	231.00	-1	2,588	-0.04%
2020/04/30	0	0.00	4	238.25	238.00	-4	2,600	-0.15%
2020/04/29	4	233.13	3	234.83	235.00	1	2,586	0.04%
2020/04/28	3	227.83	3	230.00	227.00	0	2,532	0.00%
2020/04/27	4	232.75	0	0.00	229.00	4	2,513	0.16%
2020/04/24	1	245.50	0	0.00	237.00	1	2,474	0.04%
2020/04/23	3	237.17	2	240.75	240.50	1	2,450	0.04%
2020/04/22	2	229.00	1	229.00	231.00	1	2,411	0.04%
2020/04/21	1	247.50	0	0.00	230.00	1	2,395	0.04%
2020/04/17	1	257.50	1	263.00	244.50	0	2,374	0.00%
2020/04/16	6	250.58	7	250.50	254.00	-1	2,339	-0.04%
2020/04/15	3	243.50	3	244.83	245.50	0	2,334	0.00%
2020/04/14	3	242.50	4	242.75	245.50	-1	2,304	-0.04%
2020/04/13	1	253.00	1	241.50	235.50	0	2,249	0.00%
2020/04/10	3	254.33	2	256.25	253.50	1	2,220	0.05%
2020/04/09	3	263.00	0	0.00	254.00	3	2,201	0.14%
2020/04/08	2	254.75	3	258.67	262.00	-1	2,170	-0.05%
2020/04/07	1	236.50	2	238.00	244.00	-1	2,111	-0.05%
2020/04/06	1	221.50	1	222.00	222.00	0	2,084	0.00%
2020/04/01	2	210.00	4	216.13	220.00	-2	2,079	-0.10%
2020/03/31	3	243.67	1	223.00	221.00	2	2,025	0.10%
2020/03/30	3	247.50	0	0.00	245.50	3	1,996	0.15%
2020/03/27	1	257.50	1	267.50	252.00	0	1,970	0.00%
2020/03/26	1	245.00	1	243.00	243.50	0	1,923	0.00%
2020/03/25	1	236.50	0	0.00	243.50	1	1,908	0.05%
2020/03/24	1	218.50	2	224.75	221.50	-1	1,899	-0.05%
2020/03/23	1	215.50	0	0.00	211.50	1	1,886	0.05%
2020/03/20	0	0.00	1	242.50	234.50	-1	1,976	-0.05%
2020/03/19	2	234.25	0	0.00	220.50	2	1,983	0.10%
2020/03/16	0	0.00	1	267.00	257.50	-1	2,185	-0.05%
2020/03/13	0	0.00	2	259.00	286.00	-2	2,222	-0.09%
2020/03/11	1	329.00	2	323.50	319.00	-1	2,265	-0.04%
2020/03/04	3	330.33	3	332.17	331.00	0	2,406	0.00%
2020/03/03	3	336.33	4	324.00	325.00	-1	2,383	-0.04%
2020/03/02	3	304.83	3	312.83	321.00	0	2,358	0.00%
2020/02/27	3	295.17	2	291.75	292.00	1	2,343	0.04%
2020/02/26	6	284.25	7	282.29	293.00	-1	2,386	-0.04%
2020/02/25	8	276.44	11	274.14	278.50	-3	2,436	-0.12%
2020/02/24	8	251.75	7	247.50	263.00	1	2,452	0.04%
2020/02/19	8	239.88	8	236.25	242.00	0	2,543	0.00%
2020/02/18	6	230.42	6	231.83	232.00	0	2,616	0.00%
2020/02/17	5	236.40	3	228.17	232.00	2	2,732	0.07%
2020/02/14	4	240.88	3	241.50	243.00	1	2,753	0.04%
2020/02/13	1	238.50	2	239.00	243.00	-1	2,783	-0.04%
2020/02/12	2	229.50	1	230.50	230.50	1	2,751	0.04%
2020/02/11	1	215.00	2	215.25	218.50	-1	2,717	-0.04%
2020/02/10	2	191.50	2	193.00	199.00	0	2,686	0.00%
2020/02/07	1	207.00	0	0.00	195.50	1	2,686	0.04%
2020/02/04	2	202.00	1	209.50	199.00	1	2,720	0.04%
2020/01/31	2	216.50	0	0.00	215.50	2	2,706	0.07%
2020/01/14	1	222.50	0	0.00	220.50	1	2,867	0.03%
2020/01/10	0	0.00	1	216.50	221.50	-1	2,880	-0.03%
2020/01/02	1	216.50	2	215.00	217.50	-1	2,921	-0.03%
2019/12/31	4	208.75	3	212.00	207.50	1	2,924	0.03%
2019/12/27	1	204.00	1	202.50	201.00	0	2,900	0.00%
2019/12/25	5	202.10	5	203.30	200.50	0	2,868	0.00%
2019/12/24	4	200.00	3	199.00	205.00	1	2,855	0.04%
2019/12/19	1	205.50	1	205.00	204.50	0	2,817	0.00%
2019/12/18	1	209.50	2	209.25	211.00	-1	2,790	-0.04%
2019/12/17	12	220.79	12	219.83	208.50	0	2,767	0.00%
2019/12/16	5	206.10	6	209.00	213.00	-1	2,668	-0.04%
2019/12/13	9	208.22	4	208.63	209.50	5	2,630	0.19%
2019/12/12	8	189.69	9	188.56	199.50	-1	2,520	-0.04%
2019/12/11	2	181.00	2	183.00	181.50	0	2,439	0.00%
2019/12/10	5	183.00	5	184.70	184.50	0	2,458	0.00%
2019/12/09	0	0.00	2	179.00	177.00	-2	2,421	-0.08%
2019/12/06	3	176.00	1	175.50	175.50	2	2,395	0.08%
2019/12/05	3	177.00	3	178.33	179.00	0	2,406	0.00%
2019/12/04	3	175.67	3	174.67	177.00	0	2,397	0.00%
2019/12/03	1	182.00	1	175.00	175.50	0	2,390	0.00%
2019/12/02	5	172.60	7	176.71	181.00	-2	2,359	-0.08%
2019/11/29	2	179.50	0	0.00	178.50	2	2,305	0.09%
2019/11/28	2	190.75	2	189.25	190.00	0	2,241	0.00%
2019/11/27	2	195.50	3	191.67	188.00	-1	2,214	-0.05%
2019/11/26	1	192.50	2	189.50	191.00	-1	2,156	-0.05%
2019/11/25	5	190.70	5	190.90	193.50	0	2,118	0.00%
2019/11/22	2	183.75	4	182.88	182.00	-2	2,032	-0.10%
2019/11/21	1	159.00	1	161.50	173.00	0	1,919	0.00%
2019/11/20	2	178.00	0	0.00	157.50	2	1,859	0.11%
2019/11/19	4	179.25	2	177.00	175.00	2	1,786	0.11%
2019/11/18	2	172.00	2	173.50	171.00	0	1,720	0.00%
2019/11/15	2	179.75	1	182.00	181.50	1	1,683	0.06%
2019/11/13	2	150.75	2	152.75	155.50	0	1,444	0.00%
2019/11/12	2	148.50	2	150.25	146.00	0	1,395	0.00%
2019/11/11	2	140.50	2	139.50	140.00	0	1,321	0.00%
2019/11/08	5	138.70	5	140.70	138.00	0	1,300	0.00%
2019/11/06	5	136.00	5	131.00	131.00	0	1,245	0.00%
2019/11/05	3	131.00	4	134.00	137.00	-1	1,226	-0.08%
2019/10/30	1	128.00	1	131.00	130.50	0	1,115	0.00%
2019/10/29	1	127.00	1	121.00	124.00	0	1,108	0.00%
2019/10/28	5	127.50	6	127.33	126.50	-1	1,073	-0.09%
2019/10/25	1	125.00	1	130.00	125.00	0	1,052	0.00%
2019/10/24	11	124.09	10	125.50	130.00	1	1,022	0.10%
2019/10/23	6	121.83	5	124.50	119.00	1	986	0.10%
2019/10/22	0	0.00	1	115.50	119.00	-1	927	-0.11%
2019/10/17	1	112.00	0	0.00	112.00	1	843	0.12%
2019/10/16	1	108.50	1	106.00	111.00	0	813	0.00%
2019/10/14	0	0.00	1	99.10	99.50	-1	690	-0.14%
2019/10/07	3	97.13	2	97.95	95.50	1	632	0.16%
2019/10/04	0	0.00	2	92.80	92.90	-2	597	-0.33%
2019/09/26	2	90.20	0	0.00	87.20	2	542	0.37%
2019/09/23	0	0.00	1	86.10	85.70	-1	494	-0.20%
2019/09/17	1	92.00	9	86.50	87.50	-8	479	-1.67%
2019/09/16	2	90.80	1	91.50	90.40	1	460	0.22%
2019/09/11	2	84.20	0	0.00	85.00	2	395	0.51%
2019/09/10	1	81.60	0	0.00	81.10	1	376	0.27%
2019/09/09	5	83.46	0	0.00	82.60	5	351	1.42%
2019/09/05	0	0.00	4	76.50	75.60	-4	318	-1.26%
2019/09/03	0	0.00	1	78.10	78.90	-1	317	-0.31%
2019/08/28	1	80.00	0	0.00	80.10	1	336	0.30%
2019/08/27	3	81.17	0	0.00	83.40	3	325	0.92%
2019/08/23	0	0.00	2	84.70	83.00	-2	290	-0.69%
2019/08/21	1	70.00	0	0.00	71.50	1	221	0.45%
2019/08/20	1	71.00	0	0.00	69.70	1	220	0.45%
2019/06/17	0	0.00	1	66.60	66.30	-1	498	-0.20%
2019/06/04	1	69.40	0	0.00	69.30	1	465	0.21%
2019/05/22	2	68.15	1	65.20	65.70	1	423	0.24%
2019/04/25	5	87.04	5	89.92	88.80	0	247	0.00%
2019/04/08	0	0.00	1	73.00	73.10	-1	115	-0.87%
2019/04/01	0	0.00	1	65.70	65.70	-1	87	-1.14%
2019/03/29	0	0.00	1	59.80	59.80	-1	85	-1.17%
2019/03/14	1	45.50	0	0.00	46.80	1	76	1.31%
2019/02/22	0	0.00	4	50.50	51.00	-4	65	-6.07%
2019/02/19	4	50.00	0	0.00	48.40	4	61	6.53%
2018/03/30	2	31.60	0	0.00	31.60	2	13	14.58%