興能高 (6558)-元大-東泰券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.95
漲跌
▲0.25
漲幅
+1.10%
成交量
75張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	22.90	0	0.00	22.95	2	247	0.81%
2024/04/25	1	22.65	0	0.00	22.70	1	250	0.40%
2024/04/24	1	22.90	0	0.00	22.75	1	252	0.40%
2024/04/22	1	22.80	0	0.00	22.60	1	256	0.39%
2024/04/19	0	0.00	1	22.45	22.40	-1	257	-0.39%
2024/04/16	0	0.00	6	22.63	22.45	-6	263	-2.28%
2024/04/12	2	23.70	0	0.00	23.55	2	261	0.76%
2024/04/11	2	24.38	0	0.00	23.85	2	262	0.76%
2024/04/10	0	0.00	9	24.74	24.95	-9	246	-3.65%
2024/04/09	2	22.95	0	0.00	22.70	2	227	0.88%
2024/03/29	0	22.65	0	0.00	22.55	0	234	0.00%
2024/03/26	0	23.10	0	0.00	22.80	0	235	0.00%
2024/03/22	0	23.30	0	0.00	23.20	0	241	0.00%
2024/03/21	2	23.00	0	0.00	22.85	2	245	0.81%
2024/03/19	0	0.00	2	23.05	22.90	-2	251	-0.80%
2024/03/18	2	23.10	0	0.00	23.05	2	252	0.79%
2024/03/15	2	23.00	0	0.00	22.85	2	269	0.74%
2024/03/12	2	24.30	0	0.00	24.25	2	368	0.54%
2024/03/11	2	24.20	0	0.00	24.40	2	371	0.54%
2024/03/08	1	24.65	0	0.00	24.00	1	383	0.26%
2024/03/07	3	25.35	0	0.00	25.05	3	391	0.77%
2024/03/06	2	25.65	0	0.00	25.75	2	403	0.50%
2024/03/04	0	0.00	2	25.95	25.90	-2	465	-0.43%
2024/02/29	3	25.52	1	25.80	25.75	2	477	0.42%
2024/02/27	3	25.53	0	0.00	25.55	3	483	0.62%
2024/02/26	0	0.00	10	27.11	26.10	-10	510	-1.96%
2024/02/22	1	25.30	2	25.75	25.35	-1	570	-0.18%
2024/02/21	2	25.25	0	0.00	25.45	2	703	0.28%
2024/02/20	1	25.20	0	0.00	25.25	1	777	0.13%
2024/02/16	2	24.70	1	25.60	25.35	1	792	0.13%
2024/01/31	2	25.50	0	0.00	25.10	2	907	0.22%
2024/01/29	2	25.65	0	0.00	25.55	2	979	0.20%
2024/01/25	1	25.90	0	0.00	25.55	1	1,023	0.10%
2024/01/24	0	0.00	1	26.25	26.00	-1	1,022	-0.10%
2024/01/23	1	25.80	0	0.00	25.90	1	1,016	0.10%
2024/01/18	3	25.30	0	0.00	25.25	3	1,011	0.30%
2024/01/12	0	0.00	3	26.60	26.55	-3	1,006	-0.30%
2024/01/11	5	25.71	0	0.00	26.10	5	1,003	0.50%
2024/01/10	0	0.00	4	25.90	25.40	-4	1,001	-0.40%
2023/12/28	2	27.55	0	0.00	27.50	2	982	0.20%
2023/12/27	2	27.50	0	0.00	27.55	2	980	0.20%
2023/12/26	2	27.25	2	27.70	27.80	0	979	0.00%
2023/12/20	0	0.00	3	27.40	27.75	-3	970	-0.31%
2023/12/18	1	27.50	1	28.10	27.30	0	962	0.00%
2023/12/14	3	27.52	0	0.00	27.15	3	955	0.31%
2023/12/13	0	0.00	2	27.45	27.35	-2	950	-0.21%
2023/12/12	5	27.02	1	27.35	27.30	4	946	0.42%
2023/12/11	1	28.30	0	0.00	28.00	1	930	0.11%
2023/12/08	3	30.03	2	31.33	29.45	1	911	0.11%
2023/12/07	0	0.00	1	28.05	28.60	-1	828	-0.12%
2023/12/06	1	28.20	0	0.00	28.15	1	823	0.12%
2023/12/01	1	29.20	0	0.00	28.90	1	793	0.13%
2023/11/30	5	29.91	6	29.89	29.75	-1	779	-0.13%
2023/11/29	0	0.00	3	29.17	29.20	-3	742	-0.40%
2023/11/28	2	27.68	2	27.95	28.00	0	712	0.00%
2023/11/27	2	28.05	0	0.00	27.80	2	707	0.28%
2023/11/24	2	28.40	0	0.00	28.65	2	695	0.29%
2023/11/22	2	28.65	7	28.81	28.75	-5	648	-0.77%
2023/11/21	6	29.13	0	0.00	29.45	6	625	0.96%
2023/11/20	3	29.62	11	29.57	30.25	-8	541	-1.48%
2023/11/17	0	0.00	19	27.36	27.50	-19	406	-4.67%
2023/11/16	3	25.05	0	0.00	25.00	3	333	0.90%
2023/11/15	3	25.82	0	0.00	25.40	3	325	0.92%
2023/11/14	5	25.30	0	0.00	25.60	5	317	1.57%
2023/11/13	4	25.20	3	25.15	26.20	1	305	0.33%
2023/11/10	1	25.35	3	25.80	26.00	-2	287	-0.70%
2023/11/09	0	0.00	1	27.25	26.80	-1	272	-0.37%
2023/11/08	3	25.55	0	0.00	25.70	3	225	1.33%
2023/11/07	0	0.00	5	25.87	25.00	-5	195	-2.56%
2023/11/06	6	23.85	0	0.00	24.00	6	151	3.95%
2023/11/03	2	24.50	4	24.45	24.50	-2	126	-1.58%
2023/11/02	3	20.75	0	0.00	22.30	3	90	3.31%
2023/10/20	0	0.00	3	22.15	21.75	-3	96	-3.11%
2023/09/27	2	22.75	0	0.00	22.55	2	138	1.44%
2023/09/05	2	23.70	0	0.00	23.80	2	211	0.95%
2023/09/04	2	24.00	0	0.00	23.65	2	218	0.91%
2023/08/22	3	22.87	0	0.00	22.60	3	361	0.83%
2023/08/17	0	0.00	2	24.50	24.50	-2	394	-0.51%
2023/08/11	2	22.95	0	0.00	23.15	2	437	0.46%
2023/08/02	2	24.65	0	0.00	24.40	2	548	0.36%
2023/07/31	1	25.10	0	0.00	25.10	1	548	0.18%
2023/07/25	2	24.85	0	0.00	25.00	2	593	0.34%
2023/07/21	1	25.20	0	0.00	25.55	1	605	0.17%
2023/07/20	0	0.00	3	25.88	25.90	-3	618	-0.48%
2023/07/18	1	25.70	0	0.00	25.75	1	631	0.16%
2023/07/17	0	0.00	5	26.65	26.65	-5	634	-0.79%
2023/07/13	2	26.70	5	26.20	26.20	-3	662	-0.45%
2023/07/05	3	27.60	0	0.00	27.25	3	665	0.45%
2023/07/04	0	0.00	2	28.00	27.90	-2	660	-0.30%
2023/07/03	2	27.70	0	0.00	27.95	2	660	0.30%
2023/06/27	2	27.90	0	0.00	27.75	2	665	0.30%
2023/06/21	1	28.50	0	0.00	29.10	1	665	0.15%
2023/06/20	2	28.80	0	0.00	28.80	2	666	0.30%
2023/06/16	1	29.50	0	0.00	29.25	1	669	0.15%
2023/06/15	1	30.00	0	0.00	30.10	1	665	0.15%
2023/06/13	2	30.10	2	30.20	30.20	0	677	0.00%
2023/06/08	1	31.20	1	31.40	31.25	0	715	0.00%
2023/06/07	2	32.05	2	31.95	31.95	0	719	0.00%
2023/06/06	3	32.97	0	0.00	32.90	3	731	0.41%
2023/06/05	2	33.30	0	0.00	33.35	2	807	0.25%
2023/06/02	1	32.35	0	0.00	33.00	1	871	0.11%
2023/05/29	1	29.65	5	30.17	30.20	-4	821	-0.49%
2023/05/26	5	29.89	0	0.00	28.90	5	808	0.62%
2023/05/25	1	31.10	0	0.00	31.15	1	783	0.13%
2023/05/24	2	30.65	0	0.00	31.15	2	780	0.26%
2023/05/23	1	30.30	0	0.00	31.20	1	778	0.13%
2023/05/16	1	30.65	10	30.30	29.70	-9	744	-1.21%
2023/05/15	0	0.00	4	28.85	28.80	-4	689	-0.58%
2023/05/12	0	0.00	1	27.10	27.10	-1	755	-0.13%
2023/05/11	2	27.90	0	0.00	27.35	2	776	0.26%
2023/05/10	2	28.40	0	0.00	28.90	2	766	0.26%
2023/05/05	1	28.15	0	0.00	28.40	1	750	0.13%
2023/05/03	0	0.00	10	27.91	27.90	-10	747	-1.34%
2023/05/02	10	29.54	0	0.00	28.90	10	743	1.34%
2023/04/28	0	0.00	3	29.27	28.75	-3	732	-0.41%
2023/04/27	0	0.00	2	28.10	28.30	-2	708	-0.28%
2023/04/26	2	26.50	0	0.00	27.40	2	698	0.29%
2023/04/18	0	0.00	5	28.66	28.25	-5	679	-0.74%
2023/04/14	3	26.95	0	0.00	26.90	3	647	0.46%
2023/04/13	2	26.90	0	0.00	26.60	2	646	0.31%
2023/03/24	0	0.00	1	27.30	27.25	-1	639	-0.16%
2023/03/23	1	26.65	0	0.00	26.90	1	635	0.16%
2023/03/21	1	27.05	0	0.00	26.95	1	634	0.16%
2023/03/15	2	28.30	0	0.00	27.65	2	640	0.31%
2023/03/13	1	26.90	0	0.00	26.90	1	707	0.14%
2023/03/10	0	0.00	2	27.40	27.40	-2	742	-0.27%
2023/03/09	3	28.22	0	0.00	28.25	3	739	0.41%
2023/03/08	2	29.33	1	28.00	29.30	1	725	0.14%
2023/02/10	3	26.25	8	26.83	26.10	-5	719	-0.69%
2023/02/09	5	24.62	4	25.31	25.95	1	646	0.15%
2023/01/31	0	0.00	1	23.50	23.65	-1	688	-0.15%
2023/01/13	0	0.00	1	22.70	22.35	-1	681	-0.15%
2023/01/12	0	0.00	1	22.30	22.15	-1	680	-0.15%
2023/01/11	1	22.50	1	22.30	22.25	0	679	0.00%
2023/01/10	0	0.00	1	23.60	22.70	-1	676	-0.15%
2023/01/05	1	22.50	0	0.00	22.05	1	653	0.15%
2022/12/16	10	23.20	0	0.00	22.85	10	634	1.58%
2022/12/09	3	24.82	1	25.05	24.30	2	615	0.33%
2022/12/08	2	24.75	1	24.70	24.70	1	608	0.16%
2022/12/07	2	25.33	4	25.06	24.70	-2	601	-0.33%
2022/12/06	3	26.78	0	0.00	26.15	3	581	0.52%
2022/12/05	8	26.94	12	27.14	27.35	-4	567	-0.71%
2022/12/01	2	24.00	2	24.28	24.10	0	426	0.00%
2022/11/30	2	23.80	2	24.20	24.20	0	419	0.00%
2022/11/29	2	24.95	1	24.05	24.05	1	411	0.24%
2022/11/24	5	25.00	0	0.00	24.50	5	369	1.35%
2022/11/23	0	0.00	12	24.88	25.00	-12	332	-3.61%
2022/11/03	0	0.00	2	21.05	21.65	-2	177	-1.13%
2022/11/02	2	20.75	2	20.75	20.75	0	147	0.00%
2022/10/25	1	16.50	0	0.00	16.65	1	109	0.92%
2022/10/24	1	16.65	0	0.00	16.65	1	109	0.91%
2022/08/25	2	23.00	0	0.00	22.85	2	106	1.88%
2022/08/22	1	22.95	0	0.00	23.00	1	104	0.96%
2022/07/05	0	0.00	1	20.60	20.60	-1	120	-0.83%
2022/07/01	1	20.55	0	0.00	20.00	1	121	0.82%
2022/06/09	1	24.75	0	0.00	24.90	1	120	0.83%
2022/05/26	0	24.05	0	0.00	23.40	0	117	0.00%
2022/05/09	0	0.00	2	23.90	24.10	-2	113	-1.76%
2022/04/28	1	24.00	1	24.40	24.30	0	117	0.00%
2022/04/27	6	24.07	0	0.00	24.00	6	117	5.09%
2022/03/21	8	29.30	0	0.00	29.30	8	200	3.99%
2022/03/17	2	28.50	0	0.00	28.60	2	201	0.99%
2022/03/10	0	0.00	8	30.10	30.10	-8	200	-3.99%
2022/03/01	0	0.00	2	30.65	30.90	-2	201	-0.99%
2022/02/24	1	31.35	0	0.00	31.00	1	204	0.49%
2021/11/22	0	0.00	6	33.43	34.20	-6	177	-3.38%
2021/11/02	0	0.00	0.1	33.95	33.35	-0.1	213	-0.05%
2021/10/29	0.1	34.70	1	33.50	34.00	-0.9	205	-0.44%
2021/09/07	0	0.00	1	32.20	32.30	-1	516	-0.19%
2021/09/03	0	0.00	1	33.30	33.45	-1	519	-0.19%
2021/09/01	0	0.00	1	33.30	33.85	-1	520	-0.19%
2021/08/26	1	33.75	0	0.00	33.80	1	523	0.19%
2021/08/24	0	0.00	2	33.60	33.60	-2	528	-0.38%
2021/08/19	2	33.05	0	0.00	32.55	2	534	0.37%
2021/08/12	2	35.25	4	35.38	35.50	-2	531	-0.38%
2021/08/11	0	0.00	2	36.35	35.30	-2	533	-0.37%
2021/08/10	0	0.00	10	38.00	37.30	-10	531	-1.88%
2021/08/03	0	0.00	1	38.75	39.00	-1	571	-0.18%
2021/07/30	10	38.80	0	0.00	38.60	10	571	1.75%
2021/07/23	0	0.00	10	40.20	39.75	-10	578	-1.73%
2021/07/22	12	38.87	0	0.00	38.80	12	570	2.10%
2021/07/19	5	41.86	0	0.00	40.80	5	571	0.88%
2021/07/16	0	0.00	10	40.00	41.00	-10	544	-1.84%
2021/07/15	10	38.75	0	0.00	38.80	10	542	1.84%
2021/07/14	1	38.60	0	0.00	38.65	1	549	0.18%
2021/07/06	2	40.50	0	0.00	40.00	2	587	0.34%
2021/07/05	0	0.00	4	40.40	40.85	-4	636	-0.63%
2021/07/02	1	39.65	0	0.00	39.60	1	636	0.16%
2021/06/21	2	39.13	10	38.62	38.70	-8	627	-1.28%
2021/06/18	4	39.85	0	0.00	39.90	4	635	0.63%
2021/06/16	4	42.03	2	43.65	42.00	2	651	0.31%
2021/06/04	0	0.00	1	39.90	39.40	-1	818	-0.12%
2021/06/03	1	39.20	0	0.00	39.40	1	821	0.12%
2021/05/19	8	37.76	10	37.70	37.65	-2	873	-0.23%
2021/05/18	10	36.05	0	0.00	36.05	10	873	1.14%
2021/05/17	0	0.00	10	33.10	32.80	-10	873	-1.15%
2021/05/13	0	0.00	1	36.20	36.65	-1	862	-0.12%
2021/05/04	1	42.50	0	0.00	40.90	1	847	0.12%
2021/05/03	3	44.17	2	44.00	43.25	1	837	0.12%
2021/04/29	1	46.20	0	0.00	46.10	1	829	0.12%
2021/04/28	2	46.85	0	0.00	46.75	2	831	0.24%
2021/04/27	0	0.00	5	47.35	46.60	-5	843	-0.59%
2021/04/26	5	46.91	0	0.00	46.60	5	842	0.59%
2021/04/23	1	46.90	0	0.00	46.75	1	845	0.12%
2021/04/22	1	48.65	0	0.00	47.55	1	853	0.12%
2021/04/21	1	49.15	10	50.40	48.85	-9	847	-1.06%
2021/04/20	10	49.61	0	0.00	49.60	10	844	1.18%
2021/04/14	0	0.00	2	47.60	47.45	-2	867	-0.23%
2021/03/30	1	48.50	0	0.00	48.75	1	884	0.11%
2021/03/22	0	0.00	4	49.20	49.45	-4	918	-0.44%
2021/03/19	5	50.80	1	50.30	50.40	4	994	0.40%
2021/03/18	4	51.30	14	52.89	51.60	-10	1,002	-1.00%
2021/03/17	10	52.40	0	0.00	52.40	10	952	1.05%
2021/02/02	0	0.00	1	46.20	45.70	-1	2,653	-0.04%
2021/01/29	1	45.00	0	0.00	44.80	1	2,985	0.03%
2021/01/28	0	0.00	1	45.60	45.20	-1	3,166	-0.03%
2021/01/26	2	47.20	2	45.70	45.70	0	3,220	0.00%
2021/01/25	1	46.00	0	0.00	46.65	1	3,259	0.03%
2021/01/22	1	44.50	0	0.00	45.55	1	3,333	0.03%
2021/01/21	0	0.00	2	44.53	44.45	-2	3,401	-0.06%
2021/01/20	1	46.15	0	0.00	44.75	1	3,466	0.03%
2021/01/19	2	47.50	0	0.00	47.35	2	3,526	0.06%
2021/01/18	2	46.00	6	45.25	47.15	-4	3,619	-0.11%
2021/01/15	2	47.30	0	0.00	46.65	2	3,762	0.05%
2021/01/13	0	0.00	5	48.19	48.10	-5	4,148	-0.12%
2021/01/08	1	49.30	0	0.00	49.35	1	4,788	0.02%
2021/01/07	1	50.30	3	50.10	50.30	-2	4,803	-0.04%
2021/01/06	0	0.00	1	50.00	49.50	-1	4,851	-0.02%
2021/01/04	5	52.20	0	0.00	51.70	5	4,826	0.10%
2020/12/31	0	0.00	2	51.40	51.20	-2	4,816	-0.04%
2020/12/30	2	51.30	0	0.00	51.10	2	4,819	0.04%
2020/12/29	6	51.92	0	0.00	51.00	6	4,819	0.12%
2020/12/25	4	53.50	4	53.90	52.80	0	4,791	0.00%
2020/12/24	0	0.00	3	51.63	51.50	-3	4,732	-0.06%
2020/12/22	9	51.20	2	50.40	50.00	7	4,721	0.15%
2020/12/18	3	51.73	0	0.00	52.00	3	4,711	0.06%
2020/12/17	0	0.00	2	52.70	52.10	-2	4,711	-0.04%
2020/12/16	0	0.00	4	52.38	52.50	-4	4,704	-0.09%
2020/12/15	5	54.70	1	55.80	52.20	4	4,691	0.09%
2020/12/14	2	51.90	0	0.00	52.80	2	4,604	0.04%
2020/12/11	5	51.32	4	52.05	51.10	1	4,589	0.02%
2020/12/10	4	52.65	4	52.85	52.20	0	4,573	0.00%
2020/12/09	5	54.80	2	55.10	54.70	3	4,521	0.07%
2020/12/07	2	55.15	8	55.70	55.00	-6	4,591	-0.13%
2020/12/04	7	56.23	5	55.50	55.50	2	4,599	0.04%
2020/12/03	10	57.20	9	58.16	55.50	1	4,602	0.02%
2020/12/02	13	55.48	3	55.10	55.10	10	4,432	0.23%
2020/11/30	5	56.98	2	56.10	56.10	3	4,380	0.07%
2020/11/27	5	56.20	7	56.73	56.70	-2	4,321	-0.05%
2020/11/26	14	58.66	35	59.12	55.40	-21	4,245	-0.49%
2020/11/25	6	54.27	4	54.15	54.70	2	3,601	0.06%
2020/11/24	5	54.12	9	54.26	54.10	-4	3,523	-0.11%
2020/11/23	6	53.45	0	0.00	52.90	6	3,477	0.17%
2020/11/20	27	56.11	8	55.21	53.50	19	3,451	0.55%
2020/11/19	0	0.00	2	55.55	56.40	-2	3,221	-0.06%
2020/11/18	1	51.40	0	0.00	51.30	1	3,072	0.03%
2020/11/16	2	52.00	2	51.30	51.20	0	3,064	0.00%
2020/11/10	0	0.00	2	53.45	52.20	-2	2,985	-0.07%
2020/11/09	5	55.68	8	55.73	55.20	-3	2,932	-0.10%
2020/11/06	5	54.44	6	54.50	54.80	-1	2,798	-0.04%
2020/11/05	2	54.75	2	55.00	55.10	0	2,597	0.00%
2020/11/04	0	0.00	1	50.10	50.10	-1	2,414	-0.04%
2020/11/02	0	0.00	3	50.07	51.10	-3	2,363	-0.13%
2020/10/29	10	54.50	11	53.10	53.00	-1	2,243	-0.04%
2020/10/27	3	52.90	3	53.33	54.00	0	2,101	0.00%
2020/10/26	6	53.57	1	55.90	52.80	5	2,030	0.25%
2020/10/23	1	57.80	3	56.37	55.50	-2	1,939	-0.10%
2020/10/22	19	57.44	11	56.73	55.00	8	1,792	0.45%
2020/10/21	1	53.00	1	54.20	54.20	0	1,492	0.00%
2020/10/20	1	49.30	1	49.90	49.30	0	1,399	0.00%
2020/10/19	16	51.56	24	51.80	49.70	-8	1,308	-0.61%
2020/10/16	7	49.71	30	49.77	50.50	-23	1,035	-2.22%
2020/10/15	0	0.00	3	45.95	45.95	-3	740	-0.41%
2020/10/06	0	0.00	1	36.50	36.75	-1	669	-0.15%
2020/09/30	1	35.00	0	0.00	35.15	1	690	0.14%
2020/09/22	1	37.00	0	0.00	37.00	1	783	0.13%
2020/09/21	0	0.00	1	38.05	37.75	-1	779	-0.13%
2020/09/17	10	38.49	1	37.70	37.75	9	778	1.16%
2020/09/11	4	39.31	1	38.70	38.50	3	766	0.39%
2020/09/10	2	41.00	1	41.20	40.35	1	739	0.14%
2020/09/09	1	39.20	0	0.00	39.20	1	667	0.15%
2020/09/08	3	38.63	4	37.20	40.15	-1	641	-0.16%
2020/09/07	0	0.00	17	36.91	36.50	-17	618	-2.75%
2020/09/04	0	0.00	4	35.50	36.00	-4	633	-0.63%
2020/09/03	0	0.00	1	36.30	36.40	-1	650	-0.15%
2020/09/01	10	36.55	0	0.00	37.50	10	658	1.52%
2020/08/31	1	36.00	0	0.00	36.05	1	653	0.15%
2020/08/28	10	36.12	1	36.05	36.20	9	664	1.35%
2020/08/20	0	0.00	1	32.50	32.45	-1	722	-0.14%
2020/08/19	1	36.90	0	0.00	35.75	1	722	0.14%
2020/08/13	3	36.53	2	36.05	35.55	1	771	0.13%
2020/08/07	0	0.00	1	36.15	36.10	-1	844	-0.12%
2020/07/31	1	37.05	0	0.00	37.05	1	1,184	0.08%
2020/07/28	1	36.00	0	0.00	34.30	1	1,211	0.08%
2020/07/27	1	36.85	0	0.00	36.10	1	1,221	0.08%
2020/07/23	1	39.35	0	0.00	39.15	1	1,272	0.08%
2020/07/22	0	0.00	1	40.30	40.10	-1	1,392	-0.07%
2020/07/17	0	0.00	2	39.80	39.35	-2	1,498	-0.13%
2020/07/16	0	0.00	1	39.90	40.10	-1	1,510	-0.07%
2020/07/15	0	0.00	1	40.00	39.60	-1	1,517	-0.07%
2020/07/13	3	40.62	0	0.00	40.65	3	1,529	0.20%
2020/07/10	4	40.63	0	0.00	40.25	4	1,542	0.26%
2020/07/09	1	42.10	0	0.00	42.00	1	1,550	0.06%
2020/07/07	2	42.15	2	44.50	44.50	0	1,540	0.00%
2020/07/03	1	41.00	0	0.00	40.90	1	1,566	0.06%
2020/07/01	2	41.73	0	0.00	41.40	2	1,597	0.13%
2020/06/30	2	40.85	2	40.70	40.70	0	1,601	0.00%
2020/06/29	2	40.00	0	0.00	40.10	2	1,638	0.12%
2020/06/15	1	39.60	0	0.00	39.15	1	1,710	0.06%
2020/06/12	1	40.40	0	0.00	40.45	1	1,754	0.06%
2020/06/11	1	42.60	0	0.00	41.60	1	1,769	0.06%
2020/06/09	5	45.11	0	0.00	44.70	5	1,796	0.28%
2020/06/05	2	45.80	0	0.00	45.75	2	1,813	0.11%
2020/06/04	2	45.85	2	45.30	45.10	0	1,815	0.00%
2020/06/02	0	0.00	1	45.50	45.55	-1	1,797	-0.06%
2020/06/01	0	0.00	1	43.80	43.75	-1	1,768	-0.06%
2020/05/29	1	43.25	1	43.30	43.20	0	1,761	0.00%
2020/05/26	1	45.60	2	45.45	44.65	-1	1,769	-0.06%
2020/05/22	2	44.33	2	44.18	44.20	0	1,763	0.00%
2020/05/21	0	0.00	4	46.15	45.55	-4	1,759	-0.23%
2020/05/20	0	0.00	1	44.65	45.20	-1	1,743	-0.06%
2020/05/19	3	44.00	0	0.00	43.90	3	1,730	0.17%
2020/05/18	3	44.23	0	0.00	43.75	3	1,724	0.17%
2020/05/14	2	46.65	9	46.55	45.65	-7	1,692	-0.41%
2020/05/13	0	0.00	1	48.80	48.50	-1	1,668	-0.06%
2020/05/11	3	46.13	8	48.39	49.05	-5	1,550	-0.32%
2020/05/08	2	44.78	0	0.00	44.60	2	1,392	0.14%
2020/05/07	3	43.43	2	43.95	44.60	1	1,369	0.07%
2020/05/06	0	0.00	1	43.90	43.30	-1	1,357	-0.07%
2020/05/04	1	43.00	1	42.20	42.65	0	1,357	0.00%
2020/04/30	1	44.10	0	0.00	43.85	1	1,357	0.07%
2020/04/29	4	44.19	0	0.00	44.00	4	1,369	0.29%
2020/04/28	0	0.00	1	44.10	44.00	-1	1,375	-0.07%
2020/04/27	11	46.06	2	47.50	45.35	9	1,373	0.66%
2020/04/24	2	43.30	5	43.26	44.90	-3	1,277	-0.23%
2020/04/22	0	0.00	1	38.15	39.75	-1	1,184	-0.08%
2020/04/21	2	40.13	0	0.00	40.05	2	1,175	0.17%
2020/04/20	0	0.00	1	41.70	41.80	-1	1,162	-0.09%
2020/04/17	1	40.55	0	0.00	40.50	1	1,159	0.09%
2020/04/16	1	41.10	1	41.60	41.50	0	1,147	0.00%
2020/04/15	1	41.35	1	41.30	41.35	0	1,143	0.00%
2020/04/14	1	42.65	1	42.10	42.10	0	1,136	0.00%
2020/04/13	1	39.75	1	39.80	39.75	0	1,126	0.00%
2020/04/08	5	42.15	5	41.80	42.00	0	1,114	0.00%
2020/04/07	3	40.45	3	40.80	40.80	0	1,066	0.00%
2020/03/31	2	39.35	1	37.00	38.25	1	1,094	0.09%
2020/03/30	1	33.80	1	36.50	36.50	0	1,081	0.00%
2020/03/27	0	0.00	1	31.00	33.20	-1	1,053	-0.09%
2020/03/25	2	30.10	0	0.00	30.10	2	1,056	0.19%
2020/03/20	0	0.00	1	27.55	28.40	-1	1,431	-0.07%
2020/03/19	0	0.00	5	27.04	26.70	-5	1,428	-0.35%
2020/03/18	2	31.20	15	30.16	29.65	-13	1,414	-0.92%
2020/03/16	8	39.88	3	37.00	36.55	5	1,342	0.37%
2020/03/12	1	46.00	1	45.75	45.10	0	1,297	0.00%
2020/03/09	1	53.00	0	0.00	51.10	1	1,294	0.08%
2020/03/02	0	0.00	17	52.05	54.00	-17	1,440	-1.18%
2020/02/27	0	0.00	9	53.60	53.40	-9	1,452	-0.62%
2020/02/25	0	0.00	9	55.57	56.60	-9	1,510	-0.60%
2020/02/24	1	56.80	0	0.00	56.60	1	1,527	0.07%
2020/02/20	4	58.50	0	0.00	58.70	4	1,588	0.25%
2020/02/18	1	58.20	0	0.00	57.80	1	1,623	0.06%
2020/02/17	1	59.30	0	0.00	58.20	1	1,666	0.06%
2020/02/14	0	0.00	1	59.40	59.30	-1	1,682	-0.06%
2020/02/13	0	0.00	2	60.00	59.00	-2	1,745	-0.11%
2020/02/12	0	0.00	1	60.30	60.40	-1	1,847	-0.05%
2020/02/03	4	57.48	0	0.00	57.10	4	2,692	0.15%
2020/01/31	1	58.70	0	0.00	61.50	1	3,048	0.03%
2020/01/30	1	63.60	0	0.00	63.50	1	3,146	0.03%
2020/01/20	1	70.20	9	71.52	70.50	-8	3,153	-0.25%
2020/01/16	1	69.70	1	69.60	69.30	0	3,284	0.00%
2020/01/14	5	70.00	0	0.00	70.10	5	3,394	0.15%
2020/01/13	0	0.00	2	69.80	70.00	-2	3,393	-0.06%
2020/01/10	3	68.80	0	0.00	69.00	3	3,396	0.09%
2020/01/08	18	69.58	3	69.43	69.00	15	3,403	0.44%
2020/01/07	1	69.70	0	0.00	69.70	1	3,402	0.03%
2020/01/06	5	71.30	0	0.00	70.60	5	3,423	0.15%
2020/01/03	1	71.90	2	71.70	71.90	-1	3,450	-0.03%
2019/12/27	0	0.00	1	73.20	72.70	-1	3,452	-0.03%
2019/12/26	7	73.86	2	74.50	73.20	5	3,447	0.15%
2019/12/25	16	72.58	0	0.00	72.80	16	3,397	0.47%
2019/12/20	2	72.45	2	72.45	72.20	0	3,428	0.00%
2019/12/19	1	73.40	2	73.00	72.20	-1	3,421	-0.03%
2019/12/18	3	74.07	0	0.00	72.10	3	3,371	0.09%
2019/12/17	4	72.88	6	73.83	74.00	-2	3,300	-0.06%
2019/12/13	1	68.20	0	0.00	67.50	1	3,048	0.03%
2019/12/11	1	69.50	0	0.00	69.10	1	3,065	0.03%
2019/12/06	0	0.00	1	70.70	69.90	-1	3,088	-0.03%
2019/12/03	1	69.90	1	70.10	69.90	0	3,146	0.00%
2019/12/02	1	69.70	0	0.00	69.70	1	3,154	0.03%
2019/11/29	1	70.70	0	0.00	70.30	1	3,160	0.03%
2019/11/28	3	72.67	2	73.30	72.00	1	3,218	0.03%
2019/11/27	2	70.80	2	70.85	70.30	0	3,154	0.00%
2019/11/26	0	0.00	3.3	71.69	71.20	-3.3	3,153	-0.10%
2019/11/25	0	0.00	2	71.25	71.30	-2	3,137	-0.06%
2019/11/22	2	70.50	5	70.68	70.50	-3	3,105	-0.10%
2019/11/21	2.3	67.55	3	68.63	68.40	-0.7	3,075	-0.02%
2019/11/20	1	68.60	1	69.80	68.80	0	3,073	0.00%
2019/11/19	8	70.06	4.4	70.55	70.00	3.6	3,061	0.12%
2019/11/15	1	71.20	18	71.30	70.60	-17	3,020	-0.56%
2019/11/14	1.2	70.40	0	0.00	70.60	1.2	3,015	0.04%
2019/11/13	1	73.40	0	0.00	73.40	1	2,969	0.03%
2019/11/12	2	74.10	2.4	73.96	74.50	-0.4	2,953	-0.01%
2019/11/11	9.2	73.75	10	72.65	71.10	-0.8	2,908	-0.03%
2019/11/08	4	78.33	2	78.10	78.10	2	2,805	0.07%
2019/11/07	2	78.80	2	78.05	78.00	0	2,766	0.00%
2019/11/06	5.2	78.83	3	78.83	78.00	2.2	2,711	0.08%
2019/11/05	7	80.69	3	80.67	81.00	4	2,646	0.15%
2019/11/04	23	81.86	9	81.71	80.60	14	2,590	0.54%
2019/11/01	9.2	78.17	14	79.66	78.80	-4.8	2,446	-0.20%
2019/10/31	6	79.35	6	78.85	76.10	0	2,295	0.00%
2019/10/30	17	79.95	11.3	80.07	80.90	5.7	2,036	0.28%
2019/10/29	3	74.47	9	73.87	76.30	-6	1,682	-0.36%
2019/10/28	4	69.60	3	69.47	69.40	1	1,631	0.06%
2019/10/25	6	69.87	7	70.51	69.20	-1	1,729	-0.06%
2019/10/24	15	69.75	4	69.63	69.30	11	1,694	0.65%
2019/10/23	12.3	68.30	9	69.14	68.30	3.3	1,612	0.20%
2019/10/22	0	0.00	1	68.30	68.20	-1	1,591	-0.06%
2019/10/18	1	65.80	0	0.00	65.60	1	1,547	0.06%
2019/10/16	0	0.00	1	66.00	65.20	-1	1,551	-0.06%
2019/10/14	1	67.20	3	66.23	65.70	-2	1,574	-0.13%
2019/10/09	2	66.65	2	67.50	67.10	0	1,556	0.00%
2019/10/08	1	66.00	0	0.00	66.10	1	1,538	0.07%
2019/10/07	1	66.50	2	67.15	66.20	-1	1,549	-0.06%
2019/10/04	2	66.20	0	0.00	66.00	2	1,545	0.13%
2019/10/03	1	65.10	0	0.00	64.90	1	1,544	0.06%
2019/09/26	3	66.93	4	67.15	65.50	-1	1,644	-0.06%
2019/09/24	0	0.00	1	65.70	65.80	-1	1,692	-0.06%
2019/09/19	0	0.00	1	64.30	64.90	-1	1,799	-0.06%
2019/09/18	0	0.00	1	64.30	64.10	-1	1,795	-0.06%
2019/09/17	1	65.20	1	63.90	64.00	0	1,795	0.00%
2019/09/16	5	64.20	4	63.85	63.90	1	1,800	0.06%
2019/09/12	2	65.15	1	65.00	65.00	1	1,802	0.06%
2019/09/11	2	65.75	0	0.00	64.90	2	1,804	0.11%
2019/09/10	2	66.70	1	66.50	66.50	1	1,788	0.06%
2019/09/06	3	69.67	3	69.03	68.50	0	1,792	0.00%
2019/09/04	0	0.00	2	66.95	67.30	-2	1,729	-0.12%
2019/09/03	2	66.75	1	67.80	66.50	1	1,720	0.06%
2019/09/02	6	70.08	2	68.85	68.50	4	1,704	0.23%
2019/08/30	2	66.75	1	66.80	66.70	1	1,632	0.06%
2019/08/29	1	64.50	0	0.00	64.70	1	1,607	0.06%
2019/08/27	0	0.00	3	64.80	64.40	-3	1,629	-0.18%
2019/08/23	1	65.00	0	0.00	66.00	1	1,639	0.06%
2019/08/22	1	66.30	0	0.00	66.40	1	1,622	0.06%
2019/08/20	0	0.00	1	66.90	65.90	-1	1,641	-0.06%
2019/08/19	0	0.00	1	66.50	66.40	-1	1,659	-0.06%
2019/08/16	3	64.43	0	0.00	64.50	3	1,658	0.18%
2019/08/14	1	66.00	0	0.00	65.60	1	1,661	0.06%
2019/08/08	1	64.30	0	0.00	65.10	1	1,670	0.06%
2019/08/06	0	0.00	1	65.10	65.10	-1	1,668	-0.06%
2019/08/05	1	64.50	1	65.80	64.60	0	1,670	0.00%
2019/08/01	0	0.00	1	66.80	67.30	-1	1,677	-0.06%
2019/07/31	1	68.80	5	68.46	68.70	-4	1,655	-0.24%
2019/07/30	6	71.13	0	0.00	69.20	6	1,630	0.37%
2019/07/29	2	68.25	5	69.54	72.20	-3	1,553	-0.19%
2019/07/25	2	63.05	0	0.00	63.80	2	1,425	0.14%
2019/07/24	0	0.00	4	64.27	64.20	-4	1,410	-0.28%
2019/07/19	1	66.00	0	0.00	64.90	1	1,425	0.07%
2019/07/16	0	0.00	1	66.20	66.10	-1	1,508	-0.07%
2019/07/15	1	67.00	2	67.10	67.10	-1	1,507	-0.07%
2019/07/12	0	0.00	5	67.80	67.40	-5	1,534	-0.33%
2019/07/11	5	67.00	0	0.00	68.50	5	1,532	0.33%
2019/07/10	0	0.00	6	68.60	69.30	-6	1,510	-0.40%
2019/07/09	0	0.00	1	68.10	68.10	-1	1,503	-0.07%
2019/07/08	2	68.45	0	0.00	67.60	2	1,512	0.13%
2019/07/04	1	70.00	0	0.00	70.10	1	1,503	0.07%
2019/07/03	0	0.00	2	69.30	69.90	-2	1,500	-0.13%
2019/07/02	3	70.70	1	71.00	69.90	2	1,503	0.13%
2019/07/01	1	68.50	1	69.20	68.90	0	1,449	0.00%
2019/06/28	1	65.90	1	65.40	66.20	0	1,413	0.00%
2019/06/27	0	0.00	1	64.50	66.00	-1	1,407	-0.07%
2019/06/21	0	0.00	1	60.70	60.70	-1	1,370	-0.07%
2019/06/20	2	61.50	0	0.00	61.90	2	1,367	0.15%
2019/06/18	1	60.40	0	0.00	59.70	1	1,372	0.07%
2019/06/06	1	57.50	0	0.00	57.50	1	1,461	0.07%
2019/05/27	0	0.00	2	54.80	55.40	-2	1,575	-0.13%
2019/05/23	2	50.70	0	0.00	50.10	2	1,621	0.12%
2019/05/17	0	0.00	1	57.60	55.60	-1	1,801	-0.06%
2019/05/15	0	0.00	1	60.00	59.70	-1	1,882	-0.05%
2019/05/10	0	0.00	1	61.60	60.40	-1	1,982	-0.05%
2019/05/09	1	59.50	1	60.30	60.00	0	1,962	0.00%
2019/05/06	1	57.30	0	0.00	57.10	1	1,977	0.05%
2019/05/03	1	59.30	0	0.00	60.00	1	1,973	0.05%
2019/04/29	0	0.00	3	57.90	58.40	-3	2,006	-0.15%
2019/04/26	0	0.00	12	62.40	61.30	-12	2,016	-0.60%
2019/04/25	12	64.01	0	0.00	63.70	12	2,030	0.59%
2019/04/24	3	64.03	7	64.80	64.80	-4	2,041	-0.20%
2019/04/23	3	64.27	1	65.40	64.70	2	2,081	0.10%
2019/04/22	9	65.44	0	0.00	66.10	9	2,109	0.43%
2019/04/18	1	60.70	1	60.60	59.20	0	2,157	0.00%
2019/04/17	2	62.20	0	0.00	62.00	2	2,163	0.09%
2019/04/16	0	0.00	6	63.33	63.30	-6	2,176	-0.28%
2019/04/12	2	62.05	0	0.00	62.20	2	2,229	0.09%
2019/04/11	3	62.80	0	0.00	63.20	3	2,232	0.13%
2019/04/09	2	67.50	0	0.00	66.50	2	2,218	0.09%
2019/03/29	0	0.00	10	62.29	61.50	-10	2,433	-0.41%
2019/03/28	0	0.00	2	63.65	62.60	-2	2,447	-0.08%
2019/03/27	0	0.00	1	65.20	65.50	-1	2,488	-0.04%
2019/03/22	0	0.00	1	67.00	67.00	-1	2,644	-0.04%
2019/03/21	6	67.03	0	0.00	68.00	6	2,791	0.21%
2019/03/19	1	66.30	0	0.00	66.70	1	2,903	0.03%
2019/03/18	1	68.00	0	0.00	67.90	1	2,942	0.03%
2019/03/14	1	69.70	0	0.00	70.80	1	3,036	0.03%
2019/03/13	0	0.00	2	68.55	68.00	-2	3,009	-0.07%
2019/03/12	2	66.60	3	67.27	67.10	-1	3,008	-0.03%
2019/03/11	3	66.67	0	0.00	66.10	3	2,994	0.10%
2019/03/08	2	67.55	0	0.00	68.00	2	2,967	0.07%
2019/03/07	1	68.70	9	66.99	66.30	-8	2,941	-0.27%
2019/03/06	1	71.00	4	70.50	70.40	-3	2,893	-0.10%
2019/03/04	1	72.50	1	72.40	72.80	0	2,847	0.00%
2019/02/25	2	71.10	1	70.50	71.80	1	2,776	0.04%
2019/02/22	0	0.00	1	67.20	66.90	-1	2,721	-0.04%
2019/02/21	4	69.65	3	70.50	69.70	1	2,679	0.04%
2019/02/20	2	70.20	1	73.00	72.10	1	2,639	0.04%
2019/02/19	6	70.73	3	71.77	73.10	3	2,573	0.12%
2019/02/18	1	68.50	1	68.30	68.70	0	2,509	0.00%
2019/02/15	0	0.00	1	61.60	62.50	-1	2,452	-0.04%
2019/02/14	5	59.92	0	0.00	62.50	5	2,405	0.21%
2019/02/13	1	58.40	2	57.15	57.80	-1	2,345	-0.04%
2019/02/12	3	59.17	2	58.55	58.80	1	2,316	0.04%
2019/02/11	0	0.00	1	55.00	56.10	-1	2,253	-0.04%
2019/01/30	1	51.00	0	0.00	51.00	1	2,193	0.05%
2019/01/28	0	0.00	1	51.90	52.00	-1	2,168	-0.05%
2019/01/25	0	0.00	2	49.73	50.60	-2	2,134	-0.09%
2019/01/24	2	49.30	0	0.00	49.30	2	2,113	0.09%
2019/01/23	0	0.00	1	50.00	49.60	-1	2,101	-0.05%
2019/01/22	3	50.17	0	0.00	50.00	3	2,092	0.14%
2019/01/21	3	49.47	8	49.29	49.20	-5	2,064	-0.24%
2019/01/18	1	50.90	5	51.10	50.80	-4	2,027	-0.20%
2019/01/17	3	52.90	2	53.95	53.00	1	1,974	0.05%
2019/01/16	8	52.51	0	0.00	52.50	8	1,941	0.41%
2019/01/15	1	53.00	3	54.20	52.90	-2	1,909	-0.10%
2019/01/14	1	48.90	5	49.50	50.40	-4	1,844	-0.22%
2019/01/11	8	48.59	2	48.90	50.20	6	1,779	0.34%
2019/01/10	0	0.00	1	46.00	45.85	-1	1,672	-0.06%
2019/01/09	0	0.00	1	46.90	46.05	-1	1,637	-0.06%
2019/01/08	1	46.00	0	0.00	45.00	1	1,587	0.06%
2019/01/07	1	45.50	3	45.87	46.20	-2	1,556	-0.13%
2019/01/02	2	45.15	0	0.00	45.40	2	1,450	0.14%
2018/12/28	0	0.00	1	45.20	45.30	-1	1,426	-0.07%
2018/12/26	3	46.67	5	45.49	45.30	-2	1,353	-0.15%
2018/12/25	0	0.00	3	47.90	49.00	-3	1,280	-0.23%
2018/12/24	4	45.25	0	0.00	47.30	4	1,161	0.34%
2018/12/22	1	43.00	0	0.00	43.00	1	1,089	0.09%
2018/12/21	2	42.00	4	43.19	43.80	-2	1,065	-0.19%
2018/12/20	4	43.73	2	42.03	43.90	2	1,020	0.20%
2018/12/19	1	41.60	1	42.05	42.05	0	949	0.00%
2018/12/14	7	43.02	2	43.50	45.00	5	759	0.66%
2018/12/13	0	0.00	2	41.45	41.45	-2	595	-0.34%
2018/12/12	1	37.60	10	37.80	37.70	-9	512	-1.76%
2018/12/11	2	37.65	0	0.00	38.80	2	449	0.44%
2018/12/10	2	38.15	0	0.00	37.60	2	389	0.51%
2018/12/07	2	39.53	1	38.70	39.60	1	325	0.31%