欣普羅 (6560)-元大-東泰券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
31.30
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	1	31.10	0	0.00	31.20	1	109	0.91%
2024/09/23	1	35.90	0	0.00	35.85	1	228	0.44%
2024/09/13	0	0.00	2	34.18	34.60	-2	320	-0.62%
2024/09/12	1	33.00	0	0.00	33.20	1	346	0.29%
2024/09/10	0	0.00	1	33.65	33.65	-1	352	-0.28%
2024/09/02	2	34.55	0	0.00	34.10	2	430	0.46%
2024/08/30	0	0.00	2	35.38	35.60	-2	435	-0.46%
2024/08/21	1	35.15	1	35.70	34.80	0	436	0.00%
2024/08/20	1	35.10	1	35.70	35.15	0	435	0.00%
2024/08/19	1	35.05	1	35.00	35.00	0	433	0.00%
2024/08/16	1	34.40	0	0.00	34.50	1	431	0.23%
2024/08/15	1	35.20	0	0.00	35.10	1	430	0.23%
2024/08/14	0	0.00	1	36.60	36.60	-1	427	-0.23%
2024/07/10	0	0.00	0.1	42.50	42.75	-0.1	381	-0.03%
2024/07/08	1	46.00	0	0.00	45.05	1	369	0.27%
2024/07/04	1	48.15	1	48.80	48.00	0	354	0.00%
2024/07/03	1	48.85	2	48.95	49.80	-1	347	-0.29%
2024/07/02	1	47.60	0	0.00	48.80	1	338	0.30%
2024/07/01	0	0.00	1	52.00	51.00	-1	328	-0.30%
2024/06/28	0	0.00	0	50.55	53.40	0	318	0.00%
2024/06/27	1	52.70	0	52.60	53.00	1	304	0.33%
2024/06/25	1	46.65	0	47.60	47.05	1	262	0.38%
2024/06/24	0	0.00	0	47.65	48.70	0	250	0.00%
2024/06/21	0	48.10	1.2	50.10	50.10	-1.2	228	-0.52%
2024/06/20	0	0.00	0	45.55	45.55	0	189	0.00%
2024/06/19	0	0.00	2	38.75	41.45	-2	171	-1.16%
2024/06/18	1	36.80	1	37.70	37.70	0	143	0.00%
2024/06/17	2	36.75	2	37.35	36.65	0	139	0.00%
2024/06/14	2	36.48	0	0.00	37.95	2	132	1.51%
2024/06/13	0	38.90	1	36.05	38.90	-1	114	-0.87%
2024/06/12	1	34.15	0	0.00	35.40	1	91	1.09%
2024/06/11	0	0.00	1	35.05	34.90	-1	87	-1.14%
2024/06/07	1	34.10	0	0.00	34.10	1	83	1.20%
2024/06/06	2	38.63	5	37.52	37.25	-3	74	-4.05%
2024/06/05	0	0.00	1	35.95	35.95	-1	51	-1.95%
2024/06/04	0	0.00	1	31.80	32.70	-1	44	-2.25%
2024/06/03	0	0.00	1	30.10	29.75	-1	38	-2.58%
2024/05/31	1	29.65	0	0.00	29.70	1	38	2.59%
2024/05/29	0	0.00	1	29.95	29.70	-1	39	-2.55%
2024/01/17	0	0.00	0	30.50	30.15	0	33	-0.01%
2023/12/05	2	32.70	0	0.00	32.75	2	27	7.34%
2023/11/24	1	33.05	0	0.00	32.10	1	25	3.99%
2023/11/22	0	0.00	1	33.60	33.70	-1	23	-4.28%
2023/11/21	0	0.00	1	31.50	32.55	-1	20	-4.86%
2023/11/17	0	0.00	11	28.96	29.15	-11	16	-65.28%
2023/11/16	0	0.00	10	28.83	28.60	-10	17	-58.25%
2023/09/26	1	29.50	0	0.00	29.50	1	25	3.96%
2023/09/25	0	0.00	1	30.00	30.00	-1	25	-3.92%
2023/09/19	0.1	29.60	0	0.00	29.25	0.1	25	0.23%
2023/07/03	1	33.20	0	0.00	33.20	1	36	2.76%
2023/06/29	2	32.90	0	0.00	32.75	2	36	5.48%
2023/06/09	5	33.44	0	0.00	33.40	5	42	11.82%
2023/05/18	1	33.70	0	0.00	33.80	1	59	1.68%
2023/05/11	1	34.00	0	0.00	34.20	1	61	1.63%
2023/05/09	0	0.00	1	35.80	35.40	-1	61	-1.62%
2023/04/28	1	35.50	0	0.00	35.75	1	63	1.56%
2023/04/27	1	35.90	0	0.00	35.90	1	63	1.58%
2023/04/26	0	0.00	1	36.20	35.55	-1	63	-1.58%
2023/04/12	1	37.80	0	0.00	37.80	1	61	1.63%
2023/04/10	2	38.00	0	0.00	38.00	2	61	3.23%
2023/04/07	0	0.00	4	38.94	38.30	-4	61	-6.49%
2023/04/06	1	38.30	1	39.30	38.30	0	61	0.00%
2023/03/31	1	37.75	2	38.55	37.70	-1	60	-1.65%
2023/03/30	2	37.50	0	0.00	37.70	2	60	3.31%
2023/03/29	0	0.00	1	38.50	38.00	-1	59	-1.67%
2023/03/24	1	38.05	0	0.00	38.05	1	60	1.66%
2023/03/22	0	0.00	1	37.50	37.80	-1	61	-1.63%
2023/03/21	0	0.00	1	36.40	36.65	-1	59	-1.68%
2023/03/17	2	35.63	0	0.00	35.60	2	57	3.48%
2023/03/13	1	37.30	0	0.00	36.90	1	56	1.78%
2023/03/10	0	0.00	3	38.98	39.70	-3	52	-5.66%
2023/03/09	1	37.90	2	38.23	38.00	-1	50	-1.97%
2023/03/08	0	0.00	1	38.00	38.30	-1	51	-1.95%
2023/03/07	0	0.00	3	38.57	38.55	-3	49	-6.00%
2023/03/06	1	36.35	0	0.00	38.95	1	46	2.17%
2023/02/21	1	35.30	0	0.00	35.30	1	38	2.58%
2023/02/20	3	34.20	0	0.00	34.75	3	37	7.98%
2023/02/08	0	0.00	0	34.05	34.20	0	35	0.00%
2023/02/02	5	34.57	0	0.00	34.75	5	32	15.34%
2023/02/01	5	34.00	0	0.00	34.00	5	32	15.56%
2022/12/29	0	0.00	0	35.50	36.50	0	31	-0.01%
2022/09/23	0	0.00	0	36.05	36.05	0	74	0.00%
2022/08/17	9	38.80	0	0.00	39.95	9	102	8.81%
2022/08/16	1	36.05	0	0.00	37.80	1	96	1.03%
2022/08/05	1	35.30	0	0.00	35.30	1	93	1.07%
2022/07/11	0.1	35.47	0	0.00	34.65	0.1	101	0.06%
2022/07/08	1	37.00	2	37.50	37.00	-1	102	-0.98%
2022/07/07	3	36.68	0	0.00	37.05	3	104	2.88%
2022/06/22	0	54.40	0	0.00	53.00	0	113	0.00%
2022/06/21	1	53.50	0	0.00	53.30	1	114	0.87%
2022/06/16	0	51.60	0	0.00	50.20	0	114	0.04%
2022/06/08	0	0.00	0	61.50	61.50	0	122	0.00%
2022/05/30	0.1	59.64	0	0.00	60.00	0.1	174	0.06%
2022/05/20	0	61.80	0	0.00	61.50	0	171	0.00%
2022/05/10	0	66.00	0	0.00	64.40	0	170	0.00%
2022/04/20	0	69.50	0	0.00	69.00	0	165	0.00%
2022/04/01	0	0.00	1	77.00	76.50	-1	149	-0.67%
2022/03/23	0	0.00	2	80.85	80.50	-2	144	-1.38%
2022/03/21	1	82.20	0	0.00	82.60	1	139	0.71%
2022/03/11	1	78.30	0	0.00	78.00	1	129	0.77%
2022/03/08	0	0.00	1	80.69	80.70	-1	104	-0.96%
2022/03/07	1	73.70	0	71.30	73.70	1	83	1.19%
2022/03/04	0	66.30	0	0.00	67.00	0	72	0.00%
2022/03/02	0	65.80	0	0.00	66.50	0	71	0.00%
2022/03/01	0	65.60	0	0.00	65.90	0	71	0.00%
2022/02/18	0	67.10	0	0.00	67.20	0	74	0.00%
2022/02/14	0	0.00	1	66.10	66.40	-1	81	-1.23%
2022/02/11	1	69.10	0	0.00	68.60	1	80	1.25%
2022/01/11	0	0.00	1	71.00	71.00	-1	98	-1.02%
2021/12/22	0	0.00	1	73.90	74.00	-1	90	-1.11%
2021/11/12	1	85.10	0	0.00	85.20	1	93	1.07%
2021/10/08	1	78.80	0	0.00	77.50	1	89	1.12%
2021/09/16	1	87.50	0	0.00	84.50	1	113	0.88%
2021/08/26	0	0.00	1	107.00	105.50	-1	122	-0.82%
2021/07/06	1	110.00	0	0.00	109.50	1	244	0.41%
2021/06/10	0	0.00	1	106.50	109.00	-1	369	-0.27%
2021/06/08	1	107.50	0	0.00	110.00	1	408	0.24%
2021/05/10	0	0.00	1	113.00	113.00	-1	426	-0.23%
2021/05/03	1	128.00	0	0.00	124.50	1	429	0.23%
2021/04/19	0	0.00	1	121.00	118.00	-1	431	-0.23%
2021/04/12	0	0.00	4	121.00	117.00	-4	422	-0.95%
2021/04/09	4	124.75	6	118.50	126.00	-2	413	-0.48%
2021/04/07	0	0.00	1	118.50	118.50	-1	379	-0.26%
2021/03/30	0	0.00	1	103.50	104.50	-1	364	-0.27%
2021/03/17	2	108.50	4	108.50	109.00	-2	386	-0.52%
2021/03/16	5	107.00	3	111.50	109.00	2	390	0.51%
2021/03/15	5	110.30	5	109.90	112.50	0	375	0.00%
2021/03/04	0	0.00	2	93.50	93.80	-2	447	-0.45%
2021/02/17	0	0.00	2	88.00	90.80	-2	666	-0.30%
2021/01/28	0	0.00	1	87.50	86.10	-1	820	-0.12%
2021/01/26	0	0.00	2	87.00	87.00	-2	886	-0.23%
2021/01/25	2	82.45	0	0.00	84.20	2	890	0.22%
2021/01/21	1	77.80	2	78.00	77.00	-1	921	-0.11%
2021/01/20	2	76.00	0	0.00	76.60	2	955	0.21%
2021/01/19	0	0.00	1	80.60	80.60	-1	971	-0.10%
2021/01/18	1	82.80	0	0.00	81.80	1	1,014	0.10%
2021/01/12	2	85.65	0	0.00	84.20	2	1,024	0.20%
2021/01/08	2	89.25	0	0.00	89.20	2	1,022	0.20%
2021/01/07	0	0.00	1	94.00	91.80	-1	1,021	-0.10%
2021/01/04	0	0.00	3	87.83	88.30	-3	1,043	-0.29%
2020/12/31	0	0.00	1	89.20	88.10	-1	1,062	-0.09%
2020/12/30	0	0.00	1	90.70	90.30	-1	1,061	-0.09%
2020/12/29	1	88.00	0	0.00	87.50	1	1,060	0.09%
2020/12/24	1	91.00	0	0.00	90.90	1	1,073	0.09%
2020/12/23	1	92.00	3	92.20	92.60	-2	1,076	-0.19%
2020/12/22	0	0.00	1	97.20	94.00	-1	1,079	-0.09%
2020/12/21	2	90.80	0	0.00	90.00	2	1,075	0.19%
2020/12/18	1	92.00	0	0.00	91.00	1	1,074	0.09%
2020/12/17	1	93.00	0	0.00	91.00	1	1,074	0.09%
2020/12/15	0	0.00	9	97.61	92.60	-9	1,091	-0.82%
2020/12/11	3	100.50	0	0.00	100.50	3	1,107	0.27%
2020/12/10	0	0.00	1	108.00	104.00	-1	1,107	-0.09%
2020/12/09	1	104.50	1	109.50	105.00	0	1,103	0.00%
2020/12/07	0	0.00	3	105.50	105.00	-3	1,097	-0.27%
2020/12/04	0	0.00	1	104.00	104.00	-1	1,089	-0.09%
2020/12/02	1	99.60	1	101.50	102.00	0	1,082	0.00%
2020/12/01	3	102.83	1	99.80	100.50	2	1,080	0.19%
2020/11/30	6	105.50	0	0.00	104.50	6	1,072	0.56%
2020/11/26	0	0.00	2	112.25	118.00	-2	1,034	-0.19%
2020/11/25	1	106.00	4	108.75	109.00	-3	1,027	-0.29%
2020/11/24	8	105.31	2	108.00	102.50	6	1,023	0.59%
2020/11/23	6	100.87	6	101.25	107.00	0	1,015	0.00%
2020/11/20	2	95.35	2	94.50	99.30	0	1,005	0.00%
2020/11/19	1	86.20	1	86.50	93.70	0	988	0.00%
2020/11/18	1	84.00	2	80.00	85.90	-1	988	-0.10%
2020/11/17	2	77.80	0	0.00	79.50	2	992	0.20%
2020/11/16	10	83.21	9	81.08	81.00	1	990	0.10%
2020/11/13	11	83.59	11	82.66	82.30	0	996	0.00%
2020/11/09	3	90.90	0	0.00	94.50	3	919	0.33%
2020/11/06	0	0.00	2	87.70	92.50	-2	889	-0.22%
2020/11/05	2	84.50	0	0.00	84.20	2	857	0.23%
2020/11/04	5	85.94	0	0.00	87.00	5	844	0.59%
2020/11/03	3	80.20	1	83.70	86.20	2	823	0.24%
2020/10/29	1	80.00	0	0.00	79.00	1	760	0.13%
2020/10/27	1	73.60	0	0.00	76.80	1	705	0.14%
2020/10/26	0	0.00	1	74.30	75.00	-1	683	-0.15%
2020/10/23	0	0.00	3	67.60	69.00	-3	638	-0.47%
2020/10/15	1	66.50	0	0.00	66.00	1	601	0.17%
2020/10/14	2	67.00	0	0.00	67.00	2	598	0.33%
2020/10/12	1	70.10	0	0.00	71.10	1	582	0.17%
2020/10/08	0	0.00	2	71.80	71.80	-2	559	-0.36%
2020/09/29	0	0.00	1	63.00	63.00	-1	525	-0.19%
2020/09/23	1	59.30	0	0.00	58.80	1	493	0.20%
2020/09/21	1	60.90	5	61.30	61.00	-4	483	-0.83%
2020/09/18	1	66.90	0	0.00	66.80	1	467	0.21%
2020/09/16	5	68.20	0	0.00	69.00	5	444	1.13%
2020/09/15	0	0.00	2	70.70	70.90	-2	418	-0.48%
2020/09/11	0	0.00	1	70.30	68.20	-1	399	-0.25%
2020/09/10	0	0.00	1	72.80	73.00	-1	387	-0.26%
2020/09/09	0	0.00	15	72.27	74.00	-15	381	-3.93%
2020/08/27	7	66.84	0	0.00	64.90	7	260	2.69%
2020/08/26	1	67.30	0	0.00	65.80	1	239	0.42%
2020/08/25	5	58.90	5	59.70	62.80	0	208	0.00%
2020/08/20	0	0.00	1	52.20	49.60	-1	131	-0.76%
2020/08/19	11	49.64	6	49.95	52.20	5	121	4.11%
2020/08/03	0	0.00	1	39.30	39.95	-1	60	-1.65%
2020/07/16	0	0.00	1	38.50	38.55	-1	47	-2.09%
2020/07/14	1	39.10	0	0.00	39.00	1	47	2.12%
2020/07/09	0	0.00	1	35.60	36.15	-1	40	-2.49%
2020/07/01	1	33.00	0	0.00	33.20	1	36	2.72%
2020/06/11	0	0.00	1	31.45	31.45	-1	35	-2.81%
2020/05/21	1	29.60	0	0.00	31.00	1	45	2.21%
2020/03/30	0	0.00	2	26.10	26.25	-2	56	-3.56%
2020/03/27	2	26.45	0	0.00	25.85	2	67	2.96%
2020/01/02	1	34.50	0	0.00	34.75	1	70	1.42%
2019/11/19	3	32.18	0	0.00	32.10	3	36	8.22%
2019/09/12	0	0.00	5	38.26	38.15	-5	26	-18.60%
2019/09/11	0	0.00	3	38.50	38.50	-3	27	-11.08%
2019/09/04	0	0.00	1	39.30	39.20	-1	27	-3.59%
2019/07/15	1	45.05	0	0.00	44.85	1	74	1.35%
2019/07/04	1	45.85	0	0.00	46.50	1	77	1.30%
2019/06/25	1	48.20	1	48.85	48.75	0	79	0.00%
2019/06/18	1	47.70	1	48.50	48.45	0	89	0.00%
2019/06/17	1	48.15	0	0.00	48.50	1	90	1.11%
2019/05/28	0	0.00	2	49.65	50.00	-2	99	-2.02%
2019/05/23	1	49.00	0	0.00	49.45	1	98	1.01%
2019/05/22	1	50.20	0	0.00	50.00	1	97	1.02%
2019/05/20	1	50.80	0	0.00	52.00	1	95	1.05%
2019/05/15	2	51.10	0	0.00	50.20	2	89	2.24%
2019/05/14	0	0.00	5	49.98	51.00	-5	85	-5.87%
2019/05/09	1	46.85	0	0.00	46.80	1	76	1.30%
2019/05/08	1	47.10	0	0.00	47.70	1	75	1.32%
2019/05/07	1	46.20	0	0.00	46.20	1	75	1.33%
2019/05/06	3	46.73	0	0.00	46.50	3	76	3.93%
2019/04/26	1	44.50	0	0.00	44.85	1	77	1.29%
2019/04/24	1	44.55	0	0.00	45.20	1	79	1.27%
2019/03/28	0	0.00	1	46.30	46.20	-1	105	-0.95%
2019/03/27	0	0.00	2	46.70	46.70	-2	105	-1.89%
2019/03/26	1	47.50	0	0.00	47.30	1	106	0.94%
2019/03/25	1	46.50	0	0.00	47.30	1	103	0.97%
2019/03/22	1	46.35	0	0.00	47.00	1	100	1.00%
2019/03/18	0	0.00	5	45.60	45.60	-5	98	-5.06%
2019/03/13	5	43.90	0	0.00	44.75	5	98	5.07%
2018/11/13	1	36.75	0	0.00	37.50	1	61	1.61%
2018/11/02	7	38.34	0	0.00	38.80	7	81	8.58%
2018/11/01	10	37.80	0	0.00	38.00	10	94	10.60%
2018/09/25	0	0.00	1	45.00	45.15	-1	158	-0.63%
2018/08/13	0	0.00	1	60.90	59.50	-1	428	-0.23%
2018/08/10	1	62.60	0	0.00	61.40	1	425	0.23%
2018/08/08	1	65.90	3	63.67	64.50	-2	433	-0.46%
2018/08/07	0	0.00	1	61.40	61.20	-1	427	-0.23%
2018/07/16	1	61.40	0	0.00	61.00	1	520	0.19%
2018/07/13	1	61.00	0	0.00	61.00	1	520	0.19%
2018/07/04	2	62.00	0	0.00	62.20	2	510	0.39%
2018/07/02	0	0.00	2	70.55	70.00	-2	499	-0.40%
2018/06/28	1	69.30	0	0.00	72.00	1	475	0.21%
2018/06/26	1	64.80	0	0.00	64.80	1	438	0.23%
2018/06/11	0	0.00	1	66.90	66.90	-1	419	-0.24%
2018/06/08	2	69.25	0	0.00	69.50	2	410	0.49%
2018/06/06	1	71.20	1	72.00	73.30	0	406	0.00%
2018/06/05	1	70.00	0	0.00	72.00	1	410	0.24%
2018/05/31	0	0.00	1	68.30	67.50	-1	359	-0.28%
2018/05/30	1	65.20	0	0.00	68.80	1	348	0.29%
2018/05/28	1	60.40	0	0.00	61.00	1	328	0.30%
2018/05/10	0	0.00	1	66.00	66.70	-1	272	-0.37%
2018/04/25	0	0.00	5	49.00	48.90	-5	206	-2.42%
2018/04/10	0	0.00	1	49.90	50.00	-1	213	-0.47%
2018/04/03	1	51.70	1	51.90	51.90	0	196	0.00%
2018/03/27	0	0.00	1	47.05	47.60	-1	190	-0.53%
2018/03/26	1	46.55	0	0.00	47.40	1	190	0.53%
2018/03/16	1	49.10	0	0.00	49.20	1	183	0.54%
2018/03/09	0	0.00	2	52.20	52.20	-2	167	-1.19%
2018/03/06	1	47.50	0	0.00	47.50	1	150	0.66%
2018/03/02	1	47.80	0	0.00	47.80	1	147	0.68%
2018/03/01	0	0.00	1	51.20	50.00	-1	145	-0.69%
2018/02/27	1	50.10	1	52.00	51.00	0	142	0.00%
2018/02/23	1	49.05	0	0.00	49.05	1	136	0.73%
2018/02/22	0	0.00	2	51.00	50.70	-2	136	-1.47%
2018/02/21	1	44.10	1	44.90	46.50	0	127	0.00%
2018/02/07	1	43.30	1	44.60	44.00	0	109	0.00%