醫揚 (6569)-元大-東泰券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
149.5
漲跌
▼5.0
漲幅
-3.24%
成交量
34張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	150.50	0	0.00	149.50	1	37	2.67%
2024/12/06	0.1	159.00	0	0.00	155.00	0.1	40	0.31%
2024/10/11	0	0.00	0.4	165.50	165.00	-0.4	240	-0.18%
2024/09/24	0	170.50	0	0.00	171.00	0	323	0.00%
2024/08/22	0	0.00	1	196.00	195.50	-1	507	-0.20%
2024/08/21	1	194.50	0	0.00	190.50	1	506	0.20%
2024/08/16	0	0.00	1	180.00	180.00	-1	492	-0.20%
2024/08/15	1	179.50	0	0.00	177.00	1	494	0.20%
2024/08/08	2	178.00	0	0.00	176.00	2	489	0.41%
2024/08/07	1	182.50	1	181.50	181.50	0	488	0.00%
2024/08/06	1	173.00	0	0.00	174.00	1	485	0.21%
2024/08/02	1	204.50	0	0.00	198.00	1	471	0.21%
2024/07/31	0	0.00	1	253.00	269.00	-1	450	-0.22%
2024/07/30	0	0.00	4	240.50	249.00	-4	438	-0.91%
2024/07/29	2	246.50	0	0.00	238.00	2	434	0.46%
2024/07/26	3	266.83	3	271.00	259.50	0	423	0.00%
2024/07/22	0	0.00	1	249.50	251.50	-1	402	-0.25%
2024/07/19	1	252.00	1	249.00	249.00	0	396	0.00%
2024/07/16	1	256.07	1	262.50	262.00	0	375	0.01%
2024/07/11	2	223.75	0	0.00	227.50	2	332	0.60%
2024/07/08	1	222.00	0	0.00	228.00	1	324	0.31%
2024/06/28	0	0.00	0	220.00	220.00	0	277	0.00%
2024/06/21	3	200.17	0	0.00	200.00	3	298	1.00%
2024/06/19	1	203.00	0	0.00	203.50	1	294	0.34%
2024/06/18	0	0.00	1	205.50	208.00	-1	289	-0.35%
2024/06/03	1	196.50	1	196.50	190.00	0	175	0.00%
2024/05/27	0	0.00	0.1	176.00	176.00	-0.1	186	-0.05%
2024/05/15	0	164.50	0	0.00	164.50	0	195	0.01%
2024/05/09	0	167.00	0	0.00	165.50	0	193	0.01%
2024/05/07	0	166.00	0	0.00	165.00	0	193	0.01%
2024/04/19	0.1	162.76	0	0.00	161.50	0.1	196	0.03%
2024/04/17	0	168.00	0	0.00	167.50	0	194	0.01%
2024/04/12	0	173.00	0	0.00	171.50	0	189	0.01%
2024/04/11	0.1	175.31	0	0.00	173.50	0.1	188	0.07%
2024/04/10	0.2	178.48	0	0.00	177.00	0.2	187	0.11%
2024/03/28	1	182.00	0	0.00	182.50	1	172	0.58%
2024/03/19	0	0.00	1	168.00	168.50	-1	121	-0.82%
2024/03/14	1	169.00	0	0.00	167.50	1	129	0.77%
2024/03/08	0	0.00	1	164.50	167.00	-1	132	-0.76%
2024/03/07	1	177.00	0	0.00	167.50	1	136	0.73%
2023/12/08	0	0.00	1	178.50	178.00	-1	317	-0.31%
2023/12/05	1	183.00	0	0.00	179.50	1	316	0.32%
2023/11/10	0	0.00	2	183.00	180.50	-2	274	-0.73%
2023/11/09	2	210.00	0	0.00	190.50	2	268	0.75%
2023/11/08	0	0.00	1	196.00	197.00	-1	234	-0.43%
2023/11/06	0	0.00	1	198.50	199.50	-1	239	-0.42%
2023/11/02	1	201.50	0	0.00	195.00	1	250	0.40%
2023/10/31	0	0.00	1	190.00	201.00	-1	238	-0.42%
2023/10/30	1	199.50	0	0.00	195.00	1	228	0.44%
2023/10/18	0	0.00	1	167.50	164.50	-1	221	-0.45%
2023/10/17	0	0.00	1	179.50	176.00	-1	229	-0.43%
2023/10/11	1	189.50	0	0.00	180.00	1	275	0.36%
2023/10/06	1	180.00	0	0.00	177.50	1	267	0.37%
2023/10/05	1	180.00	0	0.00	179.00	1	280	0.36%
2023/10/04	0	0.00	1	180.00	178.00	-1	279	-0.36%
2023/10/02	0	0.00	1	187.00	185.50	-1	280	-0.36%
2023/09/28	1	188.00	0	0.00	189.00	1	274	0.36%
2023/09/20	0	0.00	1	160.00	164.50	-1	253	-0.39%
2023/09/15	1	164.00	0	0.00	163.50	1	255	0.39%
2023/09/14	1	163.50	0	0.00	164.00	1	262	0.38%
2023/08/17	0	0.00	1	185.00	187.50	-1	305	-0.33%
2023/08/15	1	173.00	0	0.00	172.50	1	302	0.33%
2023/08/01	0	0.00	1	215.50	218.50	-1	252	-0.40%
2023/07/27	0	0.00	10	225.00	224.00	-10	248	-4.03%
2023/07/26	0	0.00	35	221.71	220.00	-35	246	-14.19%
2023/07/21	1	228.00	0	0.00	243.00	1	233	0.43%
2023/07/20	0	0.00	1	235.00	232.00	-1	225	-0.44%
2023/07/12	1	148.50	0	0.00	156.00	1	154	0.65%
2023/07/04	0.3	140.00	0	0.00	140.00	0.3	128	0.19%
2023/06/14	6	136.50	0	0.00	134.50	6	113	5.31%
2023/06/06	26	145.65	0	0.00	146.00	26	102	25.41%
2023/06/05	3	147.33	0	0.00	150.50	3	98	3.04%
2023/05/30	10	132.00	0	0.00	132.50	10	72	13.75%
2023/05/29	0	0.00	9	133.33	135.00	-9	73	-12.21%
2023/05/25	5	128.00	5	129.90	132.50	0	74	0.00%
2023/05/23	0.1	130.00	0	0.00	132.00	0.1	69	0.13%
2023/05/19	9	119.00	0	0.00	120.00	9	55	16.17%
2023/03/27	0	0.00	4	113.00	112.50	-4	42	-9.39%
2022/11/16	0	0.00	1	91.50	91.40	-1	11	-8.92%
2022/11/10	0	0.00	1	92.00	92.00	-1	11	-8.70%
2022/10/17	1	89.80	0	0.00	90.00	1	12	7.78%
2022/10/13	1	89.00	0	0.00	87.00	1	13	7.69%
2022/10/06	0	0.00	1	94.00	92.80	-1	13	-7.55%
2022/09/22	1	96.30	0	0.00	96.10	1	14	6.79%
2022/08/10	1	96.00	0	0.00	96.50	1	18	5.46%
2022/08/09	1	96.40	0	0.00	96.80	1	18	5.44%
2022/05/25	0.1	100.00	0	0.00	99.80	0.1	36	0.33%
2022/03/18	1	100.00	0	0.00	100.00	1	9	10.55%
2021/11/15	0	0.00	1	104.50	104.00	-1	8	-11.65%
2021/08/12	1	124.00	0	0.00	125.00	1	10	9.63%
2021/06/30	1	130.00	0	0.00	134.50	1	14	6.84%
2021/05/13	0	0.00	1	128.00	128.00	-1	21	-4.65%
2021/02/26	0	0.00	9	139.00	141.50	-9	15	-59.54%
2021/01/06	0	0.00	1	129.00	129.50	-1	14	-6.80%
2021/01/04	0	0.00	1	130.00	130.00	-1	14	-6.76%
2020/11/02	3	120.00	0	0.00	120.00	3	21	14.20%
2020/09/17	0.5	137.50	0	0.00	137.50	0.5	36	1.37%
2020/08/26	6	142.00	0	0.00	141.50	6	36	16.39%
2020/08/18	1	138.00	0	0.00	138.00	1	37	2.65%
2020/06/04	1	173.00	0	0.00	173.00	1	37	2.65%
2020/05/06	0	0.00	1	174.00	173.00	-1	44	-2.24%
2020/03/10	0	0.00	1	170.00	171.00	-1	29	-3.34%
2020/03/03	1	180.50	1	178.00	175.00	0	27	0.00%
2020/03/02	1	175.50	0	0.00	176.50	1	25	3.85%
2020/02/27	1	170.00	0	0.00	171.50	1	24	4.11%
2019/06/11	0	0.00	2	175.00	173.50	-2	26	-7.65%
2019/04/18	1	165.50	0	0.00	163.00	1	31	3.14%
2019/01/29	1	144.00	0	0.00	147.00	1	33	3.02%
2018/08/07	0	0.00	1	126.00	125.50	-1	34	-2.88%
2018/08/02	1	132.00	0	0.00	132.00	1	25	3.85%
2018/03/30	1	192.00	0	0.00	185.00	1	38	2.57%