逸達 (6576)-元大-東泰券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
73.7
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	72.90	0	0.00	73.70	3	162	1.84%
2024/07/08	0	85.40	0	0.00	84.20	0	280	0.00%
2024/07/02	2	83.20	0	0.00	84.30	2	274	0.73%
2024/07/01	3	84.20	0	0.00	84.50	3	272	1.10%
2024/06/25	0	83.10	0	0.00	83.50	0	260	0.01%
2024/06/05	0	0.00	1	97.00	97.00	-1	206	-0.48%
2024/04/18	0	0.00	0	97.20	97.00	0	329	-0.01%
2024/04/12	0	0.00	0	99.80	99.40	0	331	-0.01%
2024/03/12	0	95.50	0	0.00	96.10	0	369	0.01%
2024/03/07	2	98.95	0	0.00	99.00	2	362	0.55%
2024/03/04	0	102.00	3	101.00	102.00	-3	349	-0.85%
2024/02/20	0	106.50	0	0.00	106.00	0	340	0.00%
2024/01/05	0	0.00	0.1	95.00	94.70	-0.1	264	-0.02%
2023/12/14	3	88.50	0	0.00	88.90	3	194	1.54%
2023/11/24	0	0.00	0.1	90.00	89.50	-0.1	175	-0.06%
2023/11/21	0	0.00	2	87.20	87.80	-2	158	-1.26%
2023/11/06	0	0.00	0.1	84.70	84.70	-0.1	152	-0.04%
2023/10/30	0	83.90	0	0.00	83.40	0	161	0.00%
2023/10/27	0	82.00	0	0.00	83.90	0	161	0.00%
2023/10/26	0	0.00	2	81.30	81.50	-2	158	-1.26%
2023/10/17	0	0.00	1	81.20	81.30	-1	183	-0.55%
2023/10/06	1	82.80	0	0.00	82.40	1	211	0.47%
2023/08/23	0	0.00	2	77.40	77.70	-2	454	-0.44%
2023/08/18	0	0.00	2	79.35	78.00	-2	476	-0.42%
2023/08/16	1	77.50	0	0.00	78.50	1	479	0.21%
2023/08/15	0	78.50	0	0.00	77.00	0	488	0.00%
2023/08/09	1	80.40	0	0.00	80.00	1	487	0.21%
2023/07/20	3	86.10	0	0.00	85.80	3	546	0.55%
2023/07/19	1	85.90	0	0.00	85.50	1	551	0.18%
2023/07/17	0.1	86.20	1	86.00	86.00	-1	565	-0.17%
2023/07/07	1	89.20	0	0.00	89.00	1	597	0.17%
2023/06/30	0	0.00	3	82.60	83.60	-3	716	-0.42%
2023/06/29	1	88.80	0	0.00	87.50	1	667	0.15%
2023/06/28	1	88.50	0	0.00	88.50	1	670	0.15%
2023/06/15	0	0.00	2	82.50	82.80	-2	788	-0.25%
2023/06/13	0	0.00	1	84.80	84.80	-1	832	-0.12%
2023/06/05	0	0.00	1	82.00	81.50	-1	941	-0.11%
2023/05/19	0	0.00	1	88.50	88.40	-1	1,072	-0.09%
2023/05/10	1	89.10	1	89.60	88.90	0	1,065	0.00%
2023/05/08	0	0.00	1	93.30	91.50	-1	1,064	-0.09%
2023/05/05	2	91.40	0	0.00	91.40	2	1,068	0.19%
2023/04/21	6	95.70	0	0.00	92.60	6	1,062	0.56%
2023/04/19	0	0.00	0.1	96.50	98.00	-0.1	1,044	-0.01%
2023/04/18	1	100.50	2	100.25	99.10	-1	1,020	-0.10%
2023/04/17	3	100.00	1	102.00	101.00	2	1,009	0.20%
2023/04/11	2	106.50	0	0.00	105.50	2	955	0.21%
2023/04/07	5	109.80	3	111.00	110.00	2	918	0.22%
2023/04/06	9.5	124.89	0	0.00	115.50	9.5	878	1.08%
2023/03/31	1.5	121.00	0	0.00	121.00	1.5	806	0.19%
2023/03/27	1	122.50	0	0.00	123.00	1	808	0.12%
2023/03/24	0	119.50	0	0.00	120.00	0	799	0.00%
2023/03/23	4.1	122.63	3.6	118.19	120.50	0.6	791	0.07%
2023/03/20	3	129.00	0	0.00	129.50	3	718	0.42%
2023/03/15	0.5	128.50	0	0.00	127.50	0.5	684	0.07%
2023/03/14	1	125.00	0	0.00	125.00	1	690	0.14%
2023/03/13	0.1	124.50	5.5	120.36	124.50	-5.4	688	-0.79%
2023/03/09	1	124.50	0.1	125.00	124.00	0.9	637	0.14%
2023/03/08	0	0.00	0.2	125.00	124.50	-0.2	622	-0.03%
2023/03/07	0.2	123.00	0	0.00	122.00	0.2	598	0.03%
2023/03/06	1	119.48	1	116.50	119.50	0	577	0.01%
2023/03/03	0	0.00	2	119.00	119.00	-2	561	-0.36%
2023/03/02	0.5	109.00	0	0.00	110.50	0.5	514	0.10%
2023/03/01	0	0.00	0.2	105.00	107.00	-0.2	518	-0.03%
2023/02/24	2	105.50	0	106.00	104.50	2	516	0.38%
2023/02/23	1	110.00	0.3	109.50	109.50	0.7	502	0.14%
2023/02/14	0.1	107.00	0	0.00	106.50	0.1	487	0.02%
2023/02/13	1.3	107.98	0	0.00	107.50	1.3	486	0.26%
2023/02/10	1	108.00	0	0.00	107.50	1	488	0.20%
2023/02/09	3	110.33	0	0.00	109.00	3	484	0.62%
2023/02/03	1	105.00	0	0.00	105.50	1	456	0.22%
2023/01/31	0	99.20	0	0.00	99.30	0	416	0.00%
2022/12/07	0	0.00	1	94.50	98.50	-1	453	-0.22%
2022/12/06	1.1	89.36	0	0.00	95.10	1.1	432	0.24%
2022/10/21	0.1	75.80	0	0.00	76.50	0.1	530	0.02%
2022/09/23	0.2	95.00	0	0.00	95.00	0.2	635	0.03%
2022/09/22	0	95.00	0	0.00	96.90	0	662	0.00%
2022/09/21	0.3	96.00	0	0.00	97.00	0.3	690	0.04%
2022/09/19	0.3	100.00	0	0.00	98.20	0.3	715	0.04%
2022/09/16	0	0.00	1	101.00	100.50	-1	736	-0.14%
2022/08/25	0	0.00	1	110.00	109.00	-1	998	-0.10%
2022/08/24	1	111.00	0	0.00	110.50	1	993	0.10%
2022/07/21	0	0.00	1	112.00	112.50	-1	958	-0.10%
2022/07/19	1	111.00	0	0.00	110.50	1	961	0.10%
2022/07/12	0.1	113.70	0	0.00	113.50	0.1	948	0.01%
2022/07/05	1	119.00	0	0.00	120.00	1	916	0.11%
2022/06/30	0	128.50	0	0.00	128.50	0	889	0.00%
2022/06/29	0	0.00	1	133.00	133.50	-1	865	-0.12%
2022/06/27	0	0.00	0.3	130.00	130.50	-0.3	838	-0.04%
2022/06/23	1	127.00	1	132.50	132.00	0	838	0.00%
2022/06/21	0	0.00	0.4	133.50	134.50	-0.4	911	-0.04%
2022/06/13	1	127.50	2	127.00	127.00	-1	763	-0.13%
2022/05/06	0	0.00	1	121.00	121.50	-1	835	-0.12%
2022/04/27	1	109.50	0	0.00	111.50	1	838	0.12%
2022/04/14	0	113.50	0	0.00	114.50	0	886	0.00%
2022/03/28	0.5	115.00	0	0.00	116.50	0.5	990	0.05%
2022/03/23	0	0.00	1.1	128.32	127.50	-1.1	886	-0.12%
2022/03/22	1	127.00	0	0.00	126.50	1	932	0.11%
2022/03/18	0.1	122.00	0	0.00	121.50	0.1	1,067	0.01%
2022/03/11	0	0.00	6	117.00	117.00	-6	1,361	-0.44%
2022/03/03	0	0.00	1	127.00	127.50	-1	1,359	-0.07%
2022/03/02	0	0.00	0.1	127.00	126.50	-0.1	1,354	0.00%
2022/02/23	0	0.00	16	126.38	126.00	-16	1,341	-1.19%
2022/02/21	1	118.00	0	0.00	118.00	1	1,336	0.07%
2022/02/16	0	0.00	3	117.50	117.50	-3	1,335	-0.22%
2022/02/15	3	117.50	6	118.00	118.00	-3	1,331	-0.23%
2022/02/14	1	118.50	1	119.00	119.00	0	1,324	0.00%
2022/02/11	3	119.67	0	0.00	121.50	3	1,315	0.23%
2022/02/10	3	121.00	0	0.00	121.50	3	1,312	0.23%
2022/02/09	6	121.25	2	120.00	122.00	4	1,309	0.31%
2022/01/21	2	116.25	0	0.00	116.50	2	1,284	0.16%
2022/01/20	8	117.13	5	117.40	118.00	3	1,282	0.23%
2022/01/18	5	114.50	0	0.00	115.00	5	1,279	0.39%
2022/01/17	0	0.00	1	116.00	116.00	-1	1,276	-0.08%
2022/01/12	1	111.00	1	112.00	112.00	0	1,287	0.00%
2022/01/11	1	111.50	0	0.00	113.00	1	1,282	0.08%
2022/01/06	0.2	104.50	2	104.50	105.50	-1.8	1,235	-0.15%
2022/01/05	0	108.50	2	110.00	107.50	-2	1,221	-0.16%
2022/01/04	1	109.00	1	108.00	109.00	0	1,214	0.00%
2022/01/03	2	110.00	0	0.00	108.50	2	1,199	0.17%
2021/12/29	1	121.00	1	121.00	121.00	0	1,142	0.00%
2021/12/28	5	119.50	0	0.00	123.00	5	1,132	0.44%
2021/12/27	2	120.75	0	0.00	120.00	2	1,122	0.18%
2021/12/24	0.2	120.50	0	0.00	120.00	0.2	1,112	0.02%
2021/12/23	0	0.00	6	123.00	121.00	-6	1,106	-0.54%
2021/12/22	1	124.00	0	0.00	123.00	1	1,072	0.09%
2021/12/21	0	0.00	1	125.50	125.00	-1	1,056	-0.09%
2021/12/20	1	129.00	0.1	127.50	126.00	0.9	1,040	0.09%
2021/12/17	0	0.00	4	128.00	126.50	-4	1,024	-0.39%
2021/12/16	1	131.00	1	134.00	131.50	0	984	0.00%
2021/12/15	7.1	125.44	3	130.67	136.50	4.1	924	0.44%
2021/12/14	2	124.75	7	119.50	124.50	-5	845	-0.59%
2021/12/13	12	127.54	1	130.00	132.50	11	758	1.45%
2021/12/10	1	123.00	21.3	119.76	123.00	-20.3	647	-3.14%
2021/12/09	0.3	111.00	4	106.38	112.00	-3.7	540	-0.68%
2021/12/08	0	0.00	1	102.00	102.00	-1	457	-0.22%
2021/12/07	2	100.25	0	0.00	101.50	2	447	0.45%
2021/12/06	4	100.25	0	0.00	100.50	4	438	0.91%
2021/12/03	4	98.78	0	0.00	100.00	4	427	0.94%
2021/12/01	0	0.00	2	98.45	99.40	-2	411	-0.49%
2021/11/29	0	0.00	5	95.76	94.60	-5	384	-1.30%
2021/11/25	2	96.45	0	0.00	96.40	2	368	0.54%
2021/11/24	2	93.40	2	94.00	98.00	0	359	0.00%
2021/11/23	1	91.70	0	0.00	90.30	1	338	0.30%
2021/11/22	10	94.70	1	94.00	91.80	9	334	2.69%
2021/11/19	6	92.68	2	94.50	93.20	4	320	1.25%
2021/11/18	1	86.00	2	88.85	90.00	-1	307	-0.33%
2021/11/17	0	0.00	1	87.70	87.70	-1	313	-0.32%
2021/11/04	1	82.90	1	85.30	81.80	0	318	0.00%
2021/11/03	0	0.00	2	82.50	81.80	-2	313	-0.64%
2021/11/02	3	84.70	1	84.10	82.30	2	320	0.62%
2021/10/29	1	86.80	1	88.50	86.40	0	331	0.00%
2021/10/27	1	86.00	4	86.63	86.20	-3	329	-0.91%
2021/10/25	3	84.13	0	0.00	84.40	3	329	0.91%
2021/10/21	1	84.10	0	0.00	85.40	1	331	0.30%
2021/10/20	0	0.00	2	83.85	86.40	-2	327	-0.61%
2021/10/18	1	80.00	2	81.10	79.50	-1	317	-0.32%
2021/10/15	0	0.00	1	81.40	81.10	-1	322	-0.31%
2021/10/14	2	77.50	1	79.20	79.40	1	328	0.30%
2021/10/08	1	74.00	0	0.00	75.20	1	329	0.30%
2021/10/05	0	0.00	0.9	73.00	73.70	-0.9	356	-0.25%
2021/09/27	0	0.00	1	75.80	78.40	-1	384	-0.26%
2021/09/24	0	0.00	1	75.50	75.00	-1	389	-0.26%
2021/09/23	2	75.90	0	0.00	75.30	2	392	0.51%
2021/09/07	0	0.00	1	80.90	80.80	-1	481	-0.21%
2021/09/03	0	0.00	5	82.04	82.00	-5	543	-0.92%
2021/09/02	5	82.00	0	0.00	82.00	5	592	0.84%
2021/09/01	1	83.00	0	0.00	82.70	1	616	0.16%
2021/08/31	0.1	82.00	0	0.00	82.60	0.1	627	0.02%
2021/08/30	0	0.00	1	83.20	81.90	-1	649	-0.15%
2021/08/27	0	0.00	1	83.70	83.40	-1	672	-0.15%
2021/08/26	2	83.05	1	85.00	84.00	1	691	0.14%
2021/08/23	3	82.57	2	84.15	83.90	1	912	0.11%
2021/08/20	0	0.00	1	88.60	88.40	-1	909	-0.11%
2021/08/18	1	88.50	1	89.70	89.50	0	937	0.00%
2021/08/17	0	0.00	1	90.40	89.80	-1	941	-0.11%
2021/08/12	1	89.00	0	0.00	88.80	1	969	0.10%
2021/08/11	0.1	88.70	0	0.00	88.00	0.1	989	0.01%
2021/08/09	0	0.00	2	92.40	91.40	-2	1,002	-0.20%
2021/08/06	3	95.47	2	96.05	94.50	1	1,010	0.10%
2021/08/05	4	93.63	4	96.20	97.50	0	1,016	0.00%
2021/08/03	1	91.00	0	0.00	90.10	1	1,034	0.10%
2021/08/02	0	0.00	1	89.50	89.90	-1	1,034	-0.10%
2021/07/27	0.2	88.50	0	0.00	87.60	0.2	1,085	0.02%
2021/07/21	1	93.70	0	0.00	90.30	1	1,165	0.09%
2021/07/20	0	0.00	2	94.25	93.70	-2	1,166	-0.17%
2021/07/16	1	90.50	0	0.00	90.50	1	1,177	0.08%
2021/07/15	0.1	91.60	0	0.00	91.30	0.1	1,189	0.01%
2021/07/14	0.1	90.00	0	0.00	89.60	0.1	1,197	0.01%
2021/07/13	1.2	93.60	1	94.00	92.10	0.2	1,201	0.02%
2021/07/12	2	96.25	0	0.00	95.50	2	1,201	0.17%
2021/07/06	1	99.40	4	99.53	98.80	-3	1,322	-0.23%
2021/07/02	1	97.20	1	96.60	96.30	0	1,346	0.00%
2021/07/01	1	97.20	0	0.00	97.10	1	1,363	0.07%
2021/06/24	1	101.00	0	0.00	100.00	1	1,433	0.07%
2021/06/23	4	102.38	1	104.00	101.00	3	1,469	0.20%
2021/06/21	1	101.50	2	100.75	99.70	-1	1,570	-0.06%
2021/06/18	3	104.17	0	0.00	103.50	3	1,581	0.19%
2021/06/17	0	0.00	3	105.00	105.50	-3	1,586	-0.19%
2021/06/15	2	106.50	3	107.83	106.00	-1	1,620	-0.06%
2021/06/11	6	111.67	0	0.00	109.00	6	1,642	0.37%
2021/06/10	0	0.00	13	111.65	116.00	-13	1,620	-0.80%
2021/06/09	1	111.50	5	108.30	110.00	-4	1,622	-0.25%
2021/06/08	10	107.25	4	108.00	106.50	6	1,687	0.36%
2021/06/04	0	0.00	5	109.30	108.50	-5	1,729	-0.29%
2021/06/03	4	105.50	0	0.00	103.50	4	1,785	0.22%
2021/06/02	1	107.50	0	0.00	107.00	1	1,943	0.05%
2021/06/01	6	113.42	1	113.00	113.50	5	1,930	0.26%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/26	0	0.00	5	95.54	95.90	-5	1,866	-0.27%
2021/05/14	0	0.00	1	81.00	79.60	-1	1,837	-0.05%
2021/05/11	0	0.00	1	80.90	81.70	-1	1,798	-0.06%
2021/05/04	2	87.25	1	85.50	84.70	1	1,790	0.06%
2021/05/03	4	94.75	0	0.00	91.30	4	1,766	0.23%
2021/04/26	0	0.00	3	101.00	101.00	-3	1,685	-0.18%
2021/04/22	1	103.00	0	0.00	101.00	1	1,676	0.06%
2021/04/21	1	103.50	0	0.00	103.50	1	1,659	0.06%
2021/04/20	1	102.50	1	103.50	102.00	0	1,648	0.00%
2021/04/19	0	0.00	1	102.00	102.00	-1	1,639	-0.06%
2021/04/15	0	0.00	2	104.50	103.50	-2	1,629	-0.12%
2021/04/14	3	101.50	0	0.00	101.50	3	1,628	0.18%
2021/04/13	1	105.00	4	104.50	102.50	-3	1,613	-0.19%
2021/04/12	5	110.90	2	111.75	109.50	3	1,567	0.19%
2021/04/09	0	0.00	1	106.00	103.50	-1	1,516	-0.07%
2021/04/08	0	0.00	1	104.00	101.50	-1	1,499	-0.07%
2021/04/07	1	101.00	0	0.00	105.50	1	1,486	0.07%
2021/04/06	1	101.50	0	0.00	101.50	1	1,466	0.07%
2021/03/31	1	104.00	4	103.38	103.00	-3	1,463	-0.21%
2021/03/30	2	105.75	2	106.00	105.50	0	1,453	0.00%
2021/03/26	1	106.50	2	106.25	107.00	-1	1,420	-0.07%
2021/03/25	4	116.50	19	117.05	113.00	-15	1,385	-1.08%
2021/03/24	3	110.17	4	110.63	113.50	-1	1,325	-0.08%
2021/03/23	0	0.00	4	107.13	107.00	-4	1,265	-0.32%
2021/03/22	1	103.50	0	0.00	102.00	1	1,242	0.08%
2021/03/19	3	106.00	2	103.00	102.50	1	1,245	0.08%
2021/03/18	3	107.83	0.1	108.00	107.00	2.9	1,223	0.24%
2021/03/17	2	106.75	1	109.00	109.00	1	1,204	0.08%
2021/03/16	0	0.00	4	106.50	105.00	-4	1,174	-0.34%
2021/03/15	1	107.00	0	0.00	108.00	1	1,155	0.09%
2021/03/12	4.1	106.34	1	110.00	108.50	3.1	1,109	0.28%
2021/03/11	2	100.50	0	0.00	100.00	2	1,027	0.19%
2021/03/09	0	0.00	2	112.00	106.00	-2	1,003	-0.20%
2021/03/08	4	116.63	1	115.50	116.50	3	936	0.32%
2021/03/03	0	0.00	3	101.33	103.00	-3	736	-0.41%
2021/02/25	0	0.00	1	87.90	88.70	-1	654	-0.15%
2021/02/24	1	86.20	0	0.00	86.70	1	671	0.15%
2021/01/27	0	0.00	1	84.00	83.00	-1	939	-0.11%
2021/01/26	1	90.80	0	0.00	87.00	1	930	0.11%
2021/01/18	0	0.00	5	86.08	86.40	-5	902	-0.55%
2021/01/15	0	0.00	5	86.00	85.10	-5	906	-0.55%
2020/12/25	1	87.80	0	0.00	88.80	1	878	0.11%
2020/12/16	1	91.90	0	0.00	90.70	1	915	0.11%
2020/12/14	3	90.83	0	0.00	90.60	3	936	0.32%
2020/12/10	3	93.20	1	92.50	91.40	2	995	0.20%
2020/12/07	1	92.10	0	0.00	91.20	1	1,033	0.10%
2020/12/03	2	100.20	1	98.00	97.80	1	1,109	0.09%
2020/11/30	20	102.33	0	0.00	101.00	20	1,122	1.78%
2020/11/27	1	102.50	0	0.00	100.50	1	1,123	0.09%
2020/11/16	0	0.00	3	93.80	95.80	-3	893	-0.34%
2020/11/12	1	89.30	0	0.00	87.10	1	871	0.11%
2020/11/06	0	0.00	1	87.50	88.80	-1	858	-0.12%
2020/10/30	0	0.00	3	81.10	80.00	-3	922	-0.33%
2020/10/19	1	85.60	0	0.00	84.90	1	1,163	0.09%
2020/10/14	0	0.00	1	87.30	86.80	-1	1,304	-0.08%
2020/10/12	1	86.50	0	0.00	86.70	1	1,395	0.07%
2020/09/22	1	91.40	0	0.00	91.20	1	2,095	0.05%
2020/09/16	0	0.00	1	97.70	95.70	-1	2,166	-0.05%
2020/09/14	1	89.30	0	0.00	89.00	1	2,127	0.05%
2020/09/11	0	0.00	1	93.50	88.20	-1	2,127	-0.05%
2020/09/08	0	0.00	1	94.20	98.00	-1	2,087	-0.05%
2020/09/07	1	89.50	1	89.10	89.10	0	2,040	0.00%
2020/09/01	0	0.00	2	89.20	89.80	-2	1,992	-0.10%
2020/08/28	0	0.00	1	84.00	84.00	-1	1,991	-0.05%
2020/08/27	3	84.43	2	84.55	83.60	1	2,000	0.05%
2020/08/26	0	0.00	5	82.54	84.30	-5	1,993	-0.25%
2020/08/25	2	76.95	0	0.00	76.70	2	1,982	0.10%
2020/08/24	1	78.00	2	77.70	77.50	-1	1,983	-0.05%
2020/08/18	2	79.95	0	0.00	79.00	2	1,963	0.10%
2020/08/17	1	79.30	0	0.00	79.30	1	1,961	0.05%
2020/08/06	0	0.00	1	88.20	88.60	-1	1,898	-0.05%
2020/08/05	3	88.03	1	89.90	89.30	2	1,870	0.11%
2020/08/03	1	92.10	1	90.70	92.10	0	1,827	0.00%
2020/07/31	1	88.30	2	89.60	89.30	-1	1,800	-0.06%
2020/07/30	3	89.40	0	0.00	87.20	3	1,781	0.17%
2020/07/29	0	0.00	1	87.60	89.50	-1	1,740	-0.06%
2020/07/27	0	0.00	1	76.00	74.00	-1	1,686	-0.06%
2020/07/23	3	84.67	1	82.30	83.00	2	1,622	0.12%
2020/07/22	0	0.00	1	89.60	89.70	-1	1,585	-0.06%
2020/07/21	2	86.35	0	0.00	85.50	2	1,537	0.13%
2020/07/17	0	0.00	1	90.10	89.90	-1	1,438	-0.07%
2020/07/16	1	99.80	1	99.80	99.80	0	1,386	0.00%
2020/07/15	1	102.50	4	103.98	99.90	-3	1,346	-0.22%
2020/07/14	4	111.88	1	114.50	107.50	3	1,309	0.23%
2020/07/13	0	0.00	3	109.33	106.50	-3	1,260	-0.24%
2020/07/10	3	120.00	3	119.33	117.00	0	1,199	0.00%
2020/07/09	4	129.25	0	0.00	127.00	4	1,127	0.35%
2020/07/08	3	125.33	0	0.00	128.00	3	1,041	0.29%
2020/07/07	0	0.00	17	119.00	119.00	-17	920	-1.85%
2020/07/06	5	108.50	0	0.00	108.50	5	828	0.60%
2020/07/03	1	99.50	0	0.00	99.00	1	759	0.13%
2020/07/02	13	102.31	1	102.50	101.50	12	713	1.68%
2020/07/01	23	102.42	0	0.00	106.00	23	660	3.48%
2020/06/30	0	0.00	5	96.80	96.80	-5	542	-0.92%
2020/06/29	0	0.00	6	86.75	88.00	-6	501	-1.20%
2020/06/16	2	80.50	0	0.00	79.00	2	352	0.57%
2020/06/05	0	0.00	1	72.60	72.60	-1	262	-0.38%
2020/06/02	0	0.00	2	66.65	64.60	-2	226	-0.88%
2020/05/04	0	0.00	1	48.20	47.20	-1	145	-0.69%
2020/04/23	0	0.00	1	46.70	46.95	-1	145	-0.69%
2020/04/22	0	0.00	1	45.15	44.60	-1	143	-0.70%
2020/04/21	2	45.35	0	0.00	44.05	2	143	1.39%
2020/04/20	1	46.90	0	0.00	46.85	1	143	0.70%
2020/04/17	0	0.00	2	48.80	49.05	-2	147	-1.36%
2020/04/16	0	0.00	2	44.05	44.85	-2	141	-1.41%
2020/04/15	2	40.78	1	41.55	40.80	1	141	0.70%
2020/04/09	1	40.30	1	40.60	40.70	0	142	0.00%
2020/03/31	0	0.00	1	38.30	37.90	-1	153	-0.65%
2020/03/30	1	36.80	0	0.00	37.60	1	153	0.65%
2020/03/27	0	0.00	2	40.15	38.80	-2	152	-1.31%
2020/03/25	1	36.90	0	0.00	36.95	1	150	0.66%
2020/03/20	1	39.15	0	0.00	38.95	1	143	0.70%
2020/03/17	0	0.00	1	43.40	44.90	-1	141	-0.71%
2020/03/12	1	50.90	0	0.00	50.00	1	137	0.73%
2020/03/09	0	0.00	2	57.90	57.90	-2	126	-1.58%
2020/03/03	1	52.90	0	0.00	52.60	1	124	0.80%
2020/02/27	1	52.90	2	54.85	53.60	-1	123	-0.81%
2020/02/26	0	0.00	1	53.90	54.00	-1	123	-0.81%
2020/02/25	1	52.60	0	0.00	52.70	1	124	0.80%
2020/02/20	0	0.00	1	53.20	53.30	-1	124	-0.80%
2020/02/14	1	52.90	0	0.00	53.70	1	127	0.78%
2020/02/13	1	53.10	1	53.50	52.90	0	127	0.00%
2020/02/12	0	0.00	1	54.20	54.10	-1	126	-0.79%
2020/01/31	0	0.00	1	49.10	49.50	-1	128	-0.78%
2020/01/30	1	48.15	0	0.00	47.65	1	126	0.79%
2020/01/14	1	55.00	0	0.00	54.80	1	124	0.80%
2020/01/13	0	0.00	1	56.50	55.30	-1	122	-0.81%
2020/01/08	1	56.00	0	0.00	55.70	1	115	0.87%
2020/01/06	1	57.30	0	0.00	57.20	1	114	0.87%
2020/01/03	1	57.60	0	0.00	57.50	1	114	0.87%
2019/12/30	1	59.80	0	0.00	59.00	1	111	0.90%
2019/12/26	0	0.00	2	61.90	62.00	-2	102	-1.94%
2019/12/25	1	61.90	1	62.10	62.00	0	105	0.00%
2019/12/19	0	0.00	1	61.10	61.30	-1	118	-0.84%
2019/12/17	1	60.60	0	0.00	60.60	1	126	0.79%
2019/12/13	0	0.00	1	60.50	60.50	-1	129	-0.77%
2019/12/09	1	60.00	0	0.00	60.20	1	129	0.77%
2019/11/04	1	63.00	1	63.40	63.00	0	163	0.00%
2019/11/01	1	61.00	0	0.00	63.00	1	163	0.61%
2019/10/30	0	0.00	1	60.70	60.80	-1	162	-0.62%
2019/10/21	0	0.00	1	60.50	60.00	-1	203	-0.49%
2019/10/18	1	58.90	0	0.00	60.60	1	207	0.48%
2019/10/16	1	60.10	0	0.00	60.10	1	214	0.47%
2019/10/04	0	0.00	1	62.80	62.60	-1	255	-0.39%
2019/10/03	1	62.00	0	0.00	61.60	1	256	0.39%
2019/10/01	1	61.00	1	62.60	62.70	0	262	0.00%
2019/09/27	1	61.20	0	0.00	60.90	1	265	0.38%
2019/09/26	0	0.00	1	61.60	62.40	-1	270	-0.37%
2019/09/25	3	63.37	0	0.00	62.20	3	284	1.06%
2019/09/24	0	0.00	1	65.00	64.70	-1	280	-0.36%
2019/09/23	3	65.80	0	0.00	65.70	3	280	1.07%
2019/09/20	2	66.80	0	0.00	66.00	2	278	0.72%
2019/09/18	1	67.60	0	0.00	68.30	1	280	0.36%
2019/09/16	2	69.70	0	0.00	69.70	2	276	0.72%
2019/09/12	1	70.40	0	0.00	70.30	1	275	0.36%
2019/08/29	1	70.00	1	70.50	70.00	0	288	0.00%
2019/08/26	0	0.00	1	71.50	70.80	-1	284	-0.35%
2019/08/23	1	73.70	1	74.30	74.00	0	281	0.00%
2019/08/21	1	71.80	0	0.00	71.40	1	297	0.34%
2019/08/20	1	71.50	1	71.40	71.20	0	302	0.00%
2019/08/19	1	71.10	0	0.00	71.10	1	311	0.32%
2019/08/12	1	70.30	0	0.00	70.30	1	344	0.29%
2019/07/31	0	0.00	1	74.80	75.70	-1	368	-0.27%
2019/07/23	1	83.00	0	0.00	81.70	1	365	0.27%
2019/07/17	0	0.00	1	85.00	84.90	-1	356	-0.28%
2019/07/02	1	81.00	2	81.00	81.40	-1	442	-0.23%
2019/06/10	2	69.20	0	0.00	70.30	2	519	0.39%
2019/05/28	0	0.00	1	74.60	73.90	-1	571	-0.18%
2019/05/21	1	78.00	1	79.00	78.00	0	600	0.00%
2019/05/15	0	0.00	1	73.00	73.10	-1	680	-0.15%
2019/05/13	1	73.00	0	0.00	73.20	1	663	0.15%
2019/04/18	1	88.70	0	0.00	87.60	1	658	0.15%
2019/04/12	1	94.20	1	91.40	96.30	0	602	0.00%
2019/04/03	0	0.00	1	86.10	87.20	-1	528	-0.19%
2019/04/02	1	87.60	0	0.00	86.10	1	523	0.19%
2019/03/27	0	0.00	1	90.50	90.00	-1	495	-0.20%
2019/03/12	2	88.25	1	90.00	90.20	1	408	0.24%
2019/03/08	1	86.00	0	0.00	85.70	1	382	0.26%
2019/03/07	0	0.00	1	86.80	86.50	-1	377	-0.26%
2019/02/26	1	87.50	0	0.00	87.00	1	338	0.30%
2019/02/14	1	88.10	2	88.10	88.10	-1	209	-0.48%
2019/01/16	0	0.00	1	62.80	62.80	-1	117	-0.85%
2019/01/11	0	0.00	1	69.90	70.00	-1	111	-0.90%
2019/01/04	0	0.00	1	62.20	62.20	-1	85	-1.17%
2018/12/20	1	59.60	0	0.00	59.60	1	126	0.79%
2018/12/19	0	0.00	1	62.10	60.50	-1	128	-0.78%
2018/12/14	1	60.30	0	0.00	61.80	1	146	0.68%
2018/11/22	0	0.00	1	64.00	63.00	-1	241	-0.41%
2018/11/21	2	60.60	0	0.00	61.20	2	239	0.84%
2018/11/09	1	60.10	0	0.00	60.10	1	252	0.40%
2018/10/30	0	0.00	3	57.80	57.60	-3	318	-0.94%
2018/10/23	0	0.00	1	65.20	63.70	-1	402	-0.25%
2018/10/09	1	76.10	0	0.00	74.00	1	585	0.17%
2018/10/08	1	75.80	0	0.00	76.20	1	607	0.16%
2018/10/03	1	78.00	0	0.00	77.00	1	660	0.15%
2018/09/26	0	0.00	1	78.70	79.00	-1	674	-0.15%
2018/09/14	2	92.25	1	89.20	89.00	1	710	0.14%
2018/08/08	1	82.90	0	0.00	82.30	1	624	0.16%
2018/08/03	0	0.00	1	84.30	86.40	-1	590	-0.17%
2018/07/30	1	93.00	0	0.00	92.80	1	521	0.19%
2018/07/26	2	90.00	0	0.00	91.00	2	469	0.43%
2018/07/24	1	91.00	0	0.00	88.50	1	427	0.23%
2018/07/23	0	0.00	1	88.20	88.00	-1	410	-0.24%
2018/07/13	1	69.50	0	0.00	69.30	1	264	0.38%
2018/07/05	0	0.00	2	58.70	58.00	-2	190	-1.05%
2018/06/29	0	0.00	1	59.10	58.20	-1	133	-0.75%