• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.78%
  • 成交量
    186張
  • 產業
    上市 其他類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/292142.503140.33140.50-1458-0.22%
2024/10/251145.001145.50145.5004590.00%
2024/10/241143.001145.50143.5004710.00%
2024/10/221147.501145.50146.0005120.00%
2024/10/211147.501149.50149.5005270.00%
2024/10/151141.501144.50143.0005480.00%
2024/10/081157.001153.00152.5005360.00%
2024/10/011163.001164.50163.0005480.00%
2024/09/2000.001167.50168.50-1617-0.16%
2024/09/181163.5000.00163.0016270.16%
2024/09/1600.001167.50164.00-1634-0.16%
2024/09/121160.502161.75164.50-1661-0.15%
2024/09/102160.7500.00157.0026830.29%
2024/09/091162.501162.00162.0006810.00%
2024/09/062175.002170.00170.0006730.00%
2024/09/052172.502173.50172.0006730.00%
2024/09/041170.001170.50167.0006900.00%
2024/09/033185.172184.50182.5016980.14%
2024/09/0200.001190.50189.00-1710-0.14%
2024/08/3000.006186.00188.00-6716-0.84%
2024/08/267180.576184.50178.5017350.14%
2024/08/2200.001184.00180.50-1756-0.13%
2024/08/218181.947187.57181.0017630.13%
2024/08/201183.5000.00183.0017480.13%
2024/08/151184.007182.64180.50-6767-0.78%
2024/08/132178.502179.25177.5007710.00%
2024/08/1200.006185.00180.50-6775-0.77%
2024/08/0800.003175.50175.50-3778-0.39%
2024/08/061149.0000.00152.0017850.13%
2024/08/051157.502158.50158.50-1782-0.13%
2024/07/291178.5000.00177.0018300.12%
2024/07/234184.634182.75183.5008220.00%
2024/07/191177.5000.00177.0018190.12%
2024/07/1800.001168.50168.50-1813-0.12%
2024/07/171173.5000.00173.0018240.12%
2024/07/152168.503167.50168.00-1833-0.12%
2024/07/083178.173175.00176.0008900.00%
2024/07/051184.501182.50182.5008880.00%
2024/07/041183.0000.00183.5019320.11%
2024/07/033189.8100.00181.5039450.32%
2024/07/021201.5000.00192.5019240.11%
2024/06/281200.501200.50198.5009230.00%
2024/06/2700.000203.50206.5009160.00%
2024/06/2600.002203.00204.00-2905-0.22%
2024/06/251191.001199.49199.5009010.00%
2024/06/242198.001195.00195.0019010.11%
2024/06/211201.502202.50202.00-1902-0.11%
2024/06/201201.502202.50202.50-1910-0.11%
2024/06/191194.002199.00198.50-1916-0.11%
2024/06/181193.5000.00192.0019330.11%
2024/06/171197.4900.00195.0019360.11%
2024/06/115181.008179.75180.50-3931-0.32%
2024/06/076194.501194.50194.5059130.55%
2024/06/043180.331179.50180.0028820.23%
2024/05/311191.001188.50188.0008870.00%
2024/05/293198.1700.00200.0039220.33%
2024/05/281201.501198.50198.5009390.00%
2024/05/241215.0000.00217.5019630.10%
2024/05/231213.0000.00215.0019790.10%
2024/05/221221.0000.00214.5019910.10%
2024/05/210222.8300.00219.0009880.00%
2024/05/2000.001231.00230.00-1987-0.10%
2024/05/171227.000225.75224.5011,0330.10%
2024/05/161233.001230.50230.5001,0690.00%
2024/05/151228.502227.00229.50-11,068-0.09%
2024/05/100214.2500.00214.0001,0800.00%
2024/05/090223.501222.00223.50-11,162-0.09%
2024/05/082218.2400.00219.5021,2130.17%
2024/05/071215.024218.63219.00-31,194-0.25%
2024/04/2900.003201.33194.00-31,176-0.25%
2024/04/2600.003195.67194.50-31,170-0.26%
2024/04/242179.501180.00178.5011,1340.09%
2024/04/231177.001174.50174.5001,1350.00%
2024/04/222181.251178.00178.0011,1300.09%
2024/04/182188.252190.25191.5001,1190.00%
2024/04/172192.501193.00191.5011,1340.09%
2024/04/162191.501195.50195.5011,1310.09%
2024/04/155204.7000.00200.0051,1200.45%
2024/04/121188.502202.47209.00-11,105-0.09%
2024/04/114191.633193.67190.0011,0820.09%
2024/04/105197.708198.69194.00-31,079-0.28%
2024/04/091191.501188.50183.5001,0360.00%
2024/04/021183.000183.00182.0011,0620.09%
2024/04/0100.001188.00187.00-11,056-0.09%
2024/03/282184.2500.00185.0021,0720.19%
2024/03/271184.0000.00184.5011,0770.09%
2024/03/261187.9900.00188.0011,0850.09%
2024/03/2500.001196.00193.50-11,133-0.09%
2024/03/222185.521185.50184.0011,1640.09%
2024/03/210195.003189.50195.00-31,150-0.26%
2024/03/2000.002184.00181.00-21,121-0.18%
2024/03/1900.001177.50178.50-11,116-0.09%
2024/03/181169.000.1173.50173.5011,1100.09%
2024/03/131172.0100.00172.0011,1260.09%
2024/03/122173.7500.00173.5021,1270.18%
2024/03/111176.941179.50172.0001,1300.00%
2024/03/081177.5000.00179.0011,1430.09%
2024/03/071178.001183.00184.5001,1470.00%
2024/03/051183.0000.00182.5011,1650.09%
2024/02/291168.0000.00170.0011,1280.09%
2024/02/271166.501166.50166.5001,1300.00%
2024/02/262162.002164.75163.5001,1420.00%
2024/02/231162.501159.00159.0001,2400.00%
2024/02/221159.501157.00157.5001,3110.00%
2024/02/201160.451155.50156.0001,3480.00%
2024/02/193159.503167.00167.0001,3220.00%
2024/02/1600.001152.00152.00-11,324-0.08%
2024/02/021155.501151.00152.0001,4380.00%
2024/02/013158.836159.25159.00-31,448-0.21%
2024/01/316150.671154.00154.0051,3940.36%
2024/01/301136.002139.25140.00-11,339-0.07%
2024/01/2900.005135.00135.50-51,371-0.36%
2024/01/221122.0000.00122.0011,4160.07%
2024/01/163131.0000.00126.5031,4520.21%
2024/01/152134.5000.00133.0021,4560.14%
2024/01/121135.001135.00135.0001,4560.00%
2024/01/111138.502136.00136.00-11,457-0.07%
2024/01/022136.752134.00134.0001,5330.00%
2023/12/291137.005135.90136.00-41,564-0.26%
2023/12/251132.5000.00129.0011,6810.06%
2023/12/2100.001128.50128.50-11,694-0.06%
2023/12/206132.425133.30129.0011,7000.06%
2023/12/191121.0000.00128.0011,6500.06%
2023/12/1400.001122.00120.00-11,660-0.06%
2023/12/131121.0000.00120.0011,7130.06%
2023/12/082129.251127.00127.0011,9200.05%
2023/12/061128.001130.00129.5001,9630.00%
2023/12/052127.7500.00127.0021,9550.10%
2023/12/0400.001134.00133.50-11,942-0.05%
2023/11/2900.005135.50137.00-51,891-0.26%
2023/11/275133.5000.00133.0051,8770.27%
2023/11/221147.0013143.00146.50-121,820-0.66%
2023/11/211140.001140.50142.5001,7070.00%
2023/11/2012129.5400.00130.50121,6250.74%
2023/11/171131.0000.00130.0011,6190.06%
2023/11/142133.502135.00134.5001,7360.00%
2023/11/135127.5010124.00127.00-51,683-0.30%
2023/11/1000.001124.00122.00-11,660-0.06%
2023/11/097120.296122.58120.0011,6040.06%
2023/11/085119.9000.00124.0051,5590.32%
2023/11/066123.175124.50121.0011,5120.07%
2023/11/0200.007109.00110.00-71,444-0.48%
2023/11/017111.501111.00112.0061,4440.42%
2023/10/3000.001120.00122.00-11,436-0.07%
2023/10/271116.501115.50116.0001,4200.00%
2023/10/251122.0000.00122.0011,4000.07%
2023/10/172123.002118.00117.5001,3530.00%
2023/10/113121.003118.00119.0001,3080.00%
2023/10/033124.173125.67127.5001,1530.00%
2023/09/281113.001112.50113.0001,0870.00%
2023/09/2600.001108.00107.50-11,084-0.09%
2023/09/222111.2500.00111.0021,1110.18%
2023/09/151119.003119.33123.00-2992-0.20%
2023/09/132103.0000.00110.0028240.24%
2023/09/1200.004102.00103.50-4753-0.53%
2023/09/0700.00297.8097.70-2695-0.29%
2023/08/31194.50396.4796.00-2678-0.29%
2023/08/3000.00295.0094.50-2665-0.30%
2023/08/21195.00196.5094.0005730.00%
2023/08/1800.00493.6093.60-4446-0.90%
2023/08/1700.00384.6085.10-3382-0.78%
2023/08/0700.00683.9085.00-6341-1.76%
2023/07/2600.00484.6082.00-4307-1.30%
2023/07/19480.70382.0080.7012850.35%
2023/07/0600.00176.8076.50-1230-0.43%
2023/07/04176.20175.3076.6002220.00%
2023/06/30173.5000.0072.7011780.56%
2023/06/0700.00162.7064.10-1113-0.88%
2023/05/1800.00160.8060.50-1154-0.65%
2023/05/1700.00159.0061.10-1160-0.62%
2023/05/16157.9000.0058.0011590.63%
2023/05/10157.5000.0058.2011790.56%
2023/05/0400.00164.6065.80-1167-0.60%
2023/05/0200.00163.5064.40-1169-0.59%
2023/04/28162.0000.0062.2011710.58%
2023/04/2600.00162.8062.40-1172-0.58%
2023/04/24165.2000.0065.2011710.58%
2023/04/2000.00166.2065.00-1174-0.57%
2023/04/1300.00267.7067.20-2175-1.14%
2023/04/10161.2000.0062.2011950.51%
2023/02/21364.3300.0065.8032501.20%
2023/02/20164.1000.0064.2012420.41%
2023/02/1500.00162.9063.10-1231-0.43%
2023/01/3100.00255.8055.90-2194-1.03%
2023/01/30153.50155.5054.9001930.00%
2023/01/16153.2000.0053.1011890.53%
2023/01/13153.0000.0053.1011880.53%
2023/01/0600.00156.5055.90-1188-0.53%
2023/01/04156.9000.0056.0011870.53%
2023/01/0300.00758.9058.90-7190-3.68%
2022/12/30759.09259.3060.4051872.66%
2022/12/29157.0000.0057.2011720.58%
2022/12/26154.20157.2057.9001480.00%
2022/12/2200.00153.0052.30-1138-0.72%
2022/12/1300.00152.0051.80-1173-0.57%
2022/12/12151.3000.0051.0011720.58%
2022/12/0800.00153.8053.60-1168-0.59%
2022/12/07153.0000.0053.0011620.61%
2022/12/05153.40155.0054.2001490.00%
2022/12/02151.00153.0053.2001470.00%
2022/11/2100.00150.6051.90-1135-0.74%
2022/10/19149.6000.0048.6011420.70%
2022/10/17246.6000.0047.1021391.43%
2022/10/13246.4000.0046.3021371.46%
2022/10/03352.0000.0051.5031262.38%
2022/09/2900.00252.4051.30-2127-1.57%
2022/09/28151.0000.0051.2011260.79%
2022/09/26358.2300.0058.5031102.70%
2022/09/12262.4000.0062.4021081.84%
2022/09/01265.9000.0065.5021841.09%
2022/08/1700.00170.0070.00-1256-0.39%
2022/08/02168.2000.0067.6012490.40%
2022/08/0100.00169.9070.50-1249-0.40%
2022/07/08168.0000.0068.0012430.41%
2022/07/0700.00172.6070.30-1242-0.41%
2022/07/06366.7300.0066.0032391.25%
2022/07/01169.6000.0069.6012400.42%
2022/06/30272.0000.0072.3022390.84%
2022/06/2400.00177.0076.80-1232-0.43%
2022/06/23172.0000.0073.5012270.44%
2022/06/1500.00181.5082.50-1189-0.53%
2022/06/131078.29178.0079.7091625.55%
2022/06/1000.00974.6775.90-9147-6.10%
2022/06/0900.00168.5069.00-1126-0.79%
2022/06/06363.5700.0063.2031042.88%
2022/06/02163.6000.0063.7011000.99%
2022/06/01363.8300.0063.603983.04%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音