安格 (6684)-元大-東泰券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
58.3
漲跌
▲0.2
漲幅
+0.34%
成交量
95張
產業
上櫃半導體類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1	59.60	59.40	-1	1,021	-0.10%
2024/12/19	1	71.20	0	0.00	68.80	1	976	0.10%
2024/12/17	1	74.50	1	75.30	75.30	0	940	0.00%
2024/12/16	1	76.20	1	78.50	76.00	0	879	0.00%
2024/12/12	1	73.90	0	0.00	71.20	1	726	0.14%
2024/12/11	1	75.60	1	72.00	74.70	0	697	0.00%
2024/12/10	3	70.50	4	71.93	73.50	-1	532	-0.19%
2024/12/09	1	71.30	2	72.40	70.70	-1	375	-0.27%
2024/12/06	1	61.50	0	0.00	66.50	1	237	0.42%
2024/11/22	1	59.70	1	59.30	59.30	0	233	0.00%
2024/11/20	1	58.30	1	58.60	58.60	0	240	0.00%
2024/10/30	1	63.80	1	62.30	62.30	0	345	0.00%
2024/10/21	0	0.00	1	69.30	68.60	-1	554	-0.18%
2024/10/18	1	66.50	0	0.00	64.60	1	580	0.17%
2024/10/15	0	0.00	1	69.80	69.30	-1	951	-0.11%
2024/09/26	2	68.15	0	0.00	67.60	2	1,116	0.18%
2024/09/25	1	68.20	0	0.00	67.70	1	1,105	0.09%
2024/09/23	1	64.50	1	64.80	65.00	0	1,091	0.00%
2024/09/02	0	0.00	1	69.10	69.10	-1	1,252	-0.08%
2024/08/19	1	73.20	1	73.20	73.20	0	1,776	0.00%
2024/08/12	1	70.50	0	0.00	71.20	1	1,781	0.06%
2024/08/08	1	68.50	1	68.70	68.70	0	1,843	0.00%
2024/08/02	1	77.10	0	77.00	76.60	1	1,820	0.05%
2024/07/26	5	87.70	5	87.50	87.50	0	1,744	0.00%
2024/07/22	0	0.00	1	85.70	86.50	-1	1,687	-0.06%
2024/07/18	3	91.63	3	89.60	89.60	0	1,716	0.00%
2024/07/17	2	93.40	3	97.70	95.00	-1	1,685	-0.06%
2024/07/16	6	96.57	4	96.75	92.10	2	1,589	0.13%
2024/07/15	0	0.00	2	94.40	94.40	-2	1,445	-0.14%
2024/07/10	0	0.00	1	89.00	89.00	-1	1,570	-0.06%
2024/07/09	1	88.40	0	0.00	85.20	1	1,568	0.06%
2024/07/04	0	0.00	2	90.55	91.20	-2	1,581	-0.13%
2024/07/01	1	86.50	1	85.50	85.50	0	1,732	0.00%
2024/06/26	3	88.13	4	87.50	87.00	-1	1,918	-0.05%
2024/06/25	2	85.10	2	88.45	88.50	0	1,933	0.00%
2024/06/24	1	86.10	0	0.00	86.30	1	1,935	0.05%
2024/06/20	0	0.00	2	87.30	88.50	-2	1,940	-0.10%
2024/06/19	3	87.00	1	86.80	86.80	2	1,928	0.10%
2024/06/18	1	89.50	1	88.50	86.80	0	1,939	0.00%
2024/06/17	0	0.00	1	88.00	87.80	-1	1,957	-0.05%
2024/06/11	1	82.50	0	0.00	81.50	1	2,062	0.05%
2024/06/06	4	89.20	4	85.60	84.50	0	2,123	0.00%
2024/06/03	2	88.20	1	87.60	87.60	1	2,273	0.04%
2024/05/30	22	94.90	22	95.55	89.10	0	2,405	0.00%
2024/05/29	2	86.35	3	88.77	90.30	-1	2,178	-0.05%
2024/05/28	1	82.40	0	0.00	82.10	1	2,215	0.05%
2024/05/22	2	78.10	2	78.60	78.60	0	2,947	0.00%
2024/05/20	0	0.00	1	80.50	79.70	-1	3,161	-0.03%
2024/05/16	1	82.80	0	0.00	81.30	1	3,604	0.03%
2024/05/15	1	82.10	2	82.10	82.00	-1	3,893	-0.03%
2024/05/10	0	0.00	0.2	75.20	75.50	-0.2	4,327	0.00%
2024/05/03	1	85.50	0	0.00	82.50	1	5,005	0.02%
2024/04/30	0	0.00	1	86.80	86.80	-1	5,127	-0.02%
2024/04/29	0	0.00	2	86.25	86.10	-2	5,275	-0.04%
2024/04/25	1	89.80	0	0.00	88.60	1	5,508	0.02%
2024/04/24	2	91.20	0	0.00	92.50	2	5,650	0.04%
2024/04/17	5	88.50	5	91.50	91.50	0	6,790	0.00%
2024/04/15	1	84.30	3	83.47	83.00	-2	6,987	-0.03%
2024/04/11	0	0.00	1	89.30	89.30	-1	7,162	-0.01%
2024/04/10	1	91.80	2	90.00	90.00	-1	7,178	-0.01%
2024/04/09	2	94.45	1	92.00	92.00	1	7,195	0.01%
2024/04/08	4.2	99.62	2	98.75	95.50	2.2	7,194	0.03%
2024/04/03	3	98.03	2	98.10	98.10	1	7,143	0.01%
2024/04/02	3	91.27	3	92.33	93.30	0	7,074	0.00%
2024/04/01	1	88.60	2	87.00	86.30	-1	7,025	-0.01%
2024/03/29	4	87.88	2	87.80	84.60	2	7,040	0.03%
2024/03/28	2	80.85	1	84.00	84.00	1	7,012	0.01%
2024/03/26	1	83.60	2	83.98	82.90	-1	7,110	-0.01%
2024/03/25	0	87.90	6	86.17	85.50	-6	7,113	-0.08%
2024/03/22	6	85.25	3	85.60	85.20	3	7,128	0.04%
2024/03/21	3	85.13	3	86.27	86.00	0	7,138	0.00%
2024/03/20	7	84.66	11.7	85.94	84.90	-4.7	7,149	-0.07%
2024/03/19	5	84.60	4.3	87.24	84.60	0.7	7,137	0.01%
2024/03/18	9.1	87.08	10	85.38	85.90	-1	7,144	-0.01%
2024/03/13	0	0.00	1	90.00	90.00	-1	7,405	-0.01%
2024/03/08	2	96.70	1	94.70	94.10	1	7,570	0.01%
2024/03/07	1	108.00	0	0.00	100.00	1	7,500	0.01%
2024/03/06	3	108.50	2	107.50	109.00	1	7,432	0.01%
2024/03/05	8	110.38	3	112.01	113.00	5	7,374	0.07%
2024/03/04	1	116.50	16	116.41	114.50	-15	7,308	-0.21%
2024/03/01	17	119.35	22	119.73	119.00	-5	7,327	-0.07%
2024/02/29	28	122.09	36	121.85	121.50	-8	7,235	-0.11%
2024/02/27	42	120.33	36	120.28	119.50	6	7,075	0.08%
2024/02/26	32	113.09	10.2	112.93	115.50	21.8	6,995	0.31%
2024/02/23	11	110.18	21	108.81	107.50	-10	6,919	-0.14%
2024/02/22	15	110.50	5	109.00	109.00	10	6,881	0.15%
2024/02/21	8.2	111.43	7	108.79	112.00	1.2	6,799	0.02%
2024/02/20	0	0.00	1	104.50	112.00	-1	6,691	-0.01%
2024/02/19	2	117.50	0	0.00	111.50	2	6,416	0.03%
2024/02/16	2	116.50	2	113.50	118.50	0	6,253	0.00%
2024/02/15	6	109.75	1.2	113.50	108.00	4.9	5,969	0.08%
2024/02/05	2.1	132.48	0	0.00	112.00	2.1	5,757	0.04%
2024/02/02	1	120.00	1	123.50	124.00	0	5,585	0.00%