• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22159.2000.0059.3012,9510.03%
2025/01/20158.2000.0058.8012,9600.03%
2025/01/15159.30158.8058.6003,0180.00%
2025/01/03265.55265.1063.5003,0130.00%
2024/12/27266.90369.0367.30-12,905-0.03%
2024/12/26367.20166.2066.2022,7500.07%
2024/12/25165.40365.4766.90-22,742-0.07%
2024/12/23866.28866.2365.2002,6740.00%
2024/12/19364.630.164.3963.602.92,4930.12%
2024/12/17565.94665.9769.00-12,403-0.04%
2024/12/161567.562068.8765.20-52,229-0.22%
2024/12/120.168.00167.3065.30-0.91,905-0.05%
2024/12/11367.77367.3367.5001,8520.00%
2024/12/101567.88366.3768.30121,5630.77%
2024/12/09967.99867.7467.5011,3800.07%
2024/12/0600.00364.0064.00-31,049-0.29%
2024/12/04159.50259.4059.60-1980-0.10%
2024/12/03559.58358.8059.0029670.21%
2024/11/29153.2000.0053.4018570.12%
2024/11/2200.00256.3055.90-2888-0.23%
2024/11/21256.3000.0055.9028960.22%
2024/11/20156.5000.0056.2019030.11%
2024/11/15157.2000.0057.0019200.11%
2024/11/14158.4000.0058.3019450.11%
2024/11/131660.371460.4459.7029450.21%
2024/11/12159.50160.7060.2009310.00%
2024/11/11059.5000.0059.0009040.00%
2024/11/08157.30156.6056.5008920.00%
2024/11/07158.6000.0058.3019140.11%
2024/10/30258.30157.7057.7011,0430.10%
2024/10/28158.60159.0059.1001,0950.00%
2024/10/2400.00059.0058.6001,2050.00%
2024/10/23160.70160.2060.0001,2700.00%
2024/10/22161.90061.6060.7011,3610.07%
2024/10/2100.00259.8061.90-21,369-0.15%
2024/10/18358.03156.6056.3021,4100.14%
2024/10/17258.6000.0058.5021,5380.13%
2024/10/15059.2000.0057.9002,3330.00%
2024/09/3000.00360.0058.50-32,714-0.11%
2024/09/27361.1000.0059.2032,7480.11%
2024/09/26159.30158.6058.0002,7750.00%
2024/09/2400.00054.3054.2002,8230.00%
2024/09/18353.3700.0053.2033,6540.08%
2024/09/1200.00253.5053.60-24,353-0.05%
2024/09/11253.0000.0052.8024,3800.05%
2024/09/10151.6000.0052.1014,4200.02%
2024/09/0400.00454.3054.00-44,515-0.09%
2024/09/0300.00359.1057.60-34,518-0.07%
2024/08/29160.8000.0059.8014,6390.02%
2024/08/21161.2000.0061.4015,6420.02%
2024/08/20162.4000.0062.8015,6300.02%
2024/08/1300.00259.9559.90-25,543-0.04%
2024/08/1200.00159.8059.90-15,542-0.02%
2024/08/09159.30359.8058.90-25,562-0.04%
2024/08/08458.58157.6057.8035,5600.05%
2024/08/05856.70657.0056.7025,4820.04%
2024/08/01268.15268.4068.5005,4530.00%
2024/07/30263.00263.5065.8005,4080.00%
2024/07/29567.98566.3865.0005,3690.00%
2024/07/26171.5000.0071.2015,3010.02%
2024/07/23673.02673.3572.0005,2360.00%
2024/07/22171.60171.0070.8005,1490.00%
2024/07/19373.43273.1072.6015,1100.02%
2024/07/18574.88275.1573.6035,0560.06%
2024/07/179.178.501179.2479.20-24,931-0.04%
2024/07/161376.03876.7476.0054,6250.11%
2024/07/15173.10175.7076.0004,1620.00%
2024/07/09169.9000.0070.7014,0650.02%
2024/07/08172.40470.2369.60-34,054-0.07%
2024/07/0500.00073.4073.0004,0380.00%
2024/07/04275.70374.5074.50-14,022-0.02%
2024/07/0300.00272.6073.60-23,974-0.05%
2024/07/02173.0000.0072.4013,9900.03%
2024/07/01572.403.172.3872.201.94,0390.05%
2024/06/28176.80175.5075.4004,0890.00%
2024/06/27177.00176.4075.6004,1560.00%
2024/06/261179.92878.9378.0034,1840.07%
2024/06/251379.58678.0879.5073,9600.18%
2024/06/24476.50276.8575.1023,6070.06%
2024/06/211678.261978.8377.90-33,473-0.09%
2024/06/20170.30474.8875.00-32,982-0.10%
2024/06/196.171.105.168.1568.2012,8810.03%
2024/06/181.171.1600.0071.301.12,8200.04%
2024/06/172.273.57172.8073.001.22,8230.04%
2024/06/14070.4000.0070.3002,8090.00%
2024/06/13069.0000.0069.0002,8260.00%
2024/06/1200.00166.5069.90-12,826-0.04%
2024/06/1100.00562.7063.60-52,845-0.18%
2024/06/0600.00063.8066.6002,9120.00%
2024/06/0500.00171.0065.80-12,910-0.03%
2024/06/03973.37373.0073.1063,0060.20%
2024/05/311671.061371.4373.0032,8690.10%
2024/05/30170.90372.0070.90-22,438-0.08%
2024/05/2900.00465.5065.50-42,288-0.17%
2024/05/2800.00559.6059.60-52,350-0.21%
2024/05/2700.00154.2054.20-12,450-0.04%
2024/05/2400.00149.5049.30-12,630-0.04%
2024/05/23149.8000.0049.5012,7830.04%
2024/05/20150.80150.8050.6003,0320.00%
2024/05/16151.8000.0051.8013,3770.03%
2024/05/15153.10152.3052.4003,7110.00%
2024/05/14152.10251.9051.60-13,877-0.03%
2024/05/13249.63150.0049.5014,3050.02%
2024/05/10150.5000.0050.8014,9490.02%
2024/05/0700.00152.0052.00-16,572-0.02%
2024/04/3000.00253.8054.50-27,260-0.03%
2024/04/29055.5000.0054.4007,6000.00%
2024/04/24156.10255.6555.30-18,388-0.01%
2024/04/17160.00159.7059.90012,0230.00%
2024/04/16257.0500.0057.20212,5100.02%
2024/04/15259.10158.5058.10112,6370.01%
2024/04/12361.23161.7061.10212,9870.02%
2024/04/10164.7000.0064.20113,8040.01%
2024/04/08467.20367.7068.00114,4740.01%
2024/04/03268.3000.0068.70214,5550.01%
2024/04/02168.80467.9867.50-314,695-0.02%
2024/04/01466.83867.1467.40-415,257-0.03%
2024/03/29262.60563.1463.70-315,198-0.02%
2024/03/28361.5700.0061.80315,2700.02%
2024/03/27362.30162.2061.80215,3290.01%
2024/03/2600.00363.9063.30-315,335-0.02%
2024/03/25164.80665.5064.80-515,333-0.03%
2024/03/222.664.205.664.5064.50-315,339-0.02%
2024/03/21865.0510.265.6265.30-2.215,338-0.01%
2024/03/20166.605.866.7465.70-4.815,348-0.03%
2024/03/18167.301366.3966.50-1215,356-0.08%
2024/03/15865.93766.7065.40115,4110.01%
2024/03/141767.7000.0066.601715,4480.11%
2024/03/13568.28468.4267.80115,5620.01%
2024/03/1200.00171.4071.10-115,590-0.01%
2024/03/11470.40471.6870.60015,6590.00%
2024/03/08871.43872.3071.30015,6470.00%
2024/03/071272.781573.3672.90-315,601-0.02%
2024/03/06676.32378.2876.10315,5400.02%
2024/03/05477.53378.0078.70115,5360.01%
2024/03/04579.9200.0079.70515,6460.03%
2024/03/01682.72182.1081.90515,7190.03%
2024/02/29283.40883.8983.50-615,671-0.04%
2024/02/2727.584.7724.585.3882.90315,6320.02%
2024/02/26485.031084.6984.80-615,603-0.04%
2024/02/23783.67483.8881.70315,5840.02%
2024/02/221583.741983.6684.10-415,623-0.03%
2024/02/211484.741184.4183.90315,8660.02%
2024/02/2018.184.8127.785.2086.10-9.615,838-0.06%
2024/02/1914.487.1532.788.2885.70-18.315,713-0.12%
2024/02/1674.389.424689.3290.6028.315,5840.18%
2024/02/155.786.011.785.9485.70415,2510.03%
2024/02/0537.790.5330.289.2085.507.515,0710.05%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音