惠特 (6706)-元大-東泰券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
177.5
漲跌
▲6.5
漲幅
+3.80%
成交量
5,226張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	170.50	1	173.06	177.50	1	7,111	0.01%
2024/11/21	2	168.25	1	171.00	171.00	1	7,106	0.01%
2024/11/20	1	169.00	0	0.00	165.00	1	7,067	0.01%
2024/11/19	1	170.50	1.2	169.71	169.00	-0.2	7,018	0.00%
2024/11/18	5	162.71	2	160.50	162.00	3	7,045	0.04%
2024/11/15	8	168.62	10.1	169.67	170.50	-2.1	7,022	-0.03%
2024/11/14	2	167.50	3	169.83	166.00	-1	7,063	-0.01%
2024/11/13	3	172.50	3	174.00	169.50	0	7,288	0.00%
2024/11/12	10.2	174.33	7	177.21	174.00	3.2	7,333	0.04%
2024/11/11	2	184.01	2	188.00	184.50	0	7,221	0.00%
2024/11/08	2	190.00	3	188.33	191.00	-1	7,170	-0.01%
2024/11/07	2	181.50	5	180.20	183.50	-3	6,984	-0.04%
2024/11/06	1	172.00	3	173.50	172.00	-2	6,889	-0.03%
2024/11/05	3	172.50	4	176.13	172.50	-1	6,902	-0.01%
2024/11/04	1.2	173.83	6	175.75	176.50	-4.8	6,932	-0.07%
2024/11/01	4	175.50	10.6	172.61	175.00	-6.6	6,906	-0.10%
2024/10/30	0	0.00	1	158.00	162.50	-1	6,826	-0.01%
2024/10/29	1	164.50	1	166.00	161.00	0	6,823	0.00%
2024/10/25	4	170.88	3	171.50	172.00	1	6,835	0.01%
2024/10/24	1	175.95	0	176.00	166.00	1	6,869	0.01%
2024/10/23	3	175.50	4	176.63	176.00	-1	6,874	-0.01%
2024/10/22	1	173.00	2.1	172.13	173.50	-1.1	6,842	-0.02%
2024/10/21	1	166.47	0	0.00	166.50	1	6,771	0.02%
2024/10/18	3	169.82	2.2	172.73	168.00	0.9	6,771	0.01%
2024/10/17	0.1	169.17	0	0.00	170.00	0.1	6,700	0.00%
2024/10/16	3.1	172.57	4	174.75	172.00	-0.9	6,649	-0.01%
2024/10/15	4	182.55	4	180.38	172.50	0	6,547	0.00%
2024/10/14	1	168.50	0	0.00	181.00	1	6,318	0.02%
2024/10/11	1	185.00	0	0.00	174.00	1	6,438	0.02%
2024/10/07	0	0.00	2.2	185.27	186.00	-2.2	6,859	-0.03%
2024/10/04	0.1	172.50	1.2	172.67	172.00	-1.1	7,039	-0.02%
2024/10/01	0.1	175.00	1	174.00	175.00	-0.9	7,212	-0.01%
2024/09/30	2	168.75	0.3	168.29	170.00	1.7	7,270	0.02%
2024/09/27	0.3	166.76	0	0.00	166.00	0.3	7,280	0.00%
2024/09/26	0.4	166.15	2	165.00	163.50	-1.6	7,321	-0.02%
2024/09/25	2	170.00	0	0.00	169.00	2	7,359	0.03%
2024/09/24	3	167.67	1	166.00	168.50	2	7,250	0.03%
2024/09/23	2.1	162.19	2.5	163.00	159.00	-0.4	7,131	-0.01%
2024/09/20	8.5	169.29	6.2	166.01	166.50	2.3	7,080	0.03%
2024/09/19	3.1	167.04	2	166.50	169.50	1.1	6,982	0.02%
2024/09/18	2.1	174.32	3.1	168.18	166.50	-1	6,891	-0.01%
2024/09/16	15.1	169.72	11	170.09	171.00	4.1	6,673	0.06%
2024/09/13	3.7	148.52	6.1	151.98	161.00	-2.4	6,252	-0.04%
2024/09/12	5	146.40	4	146.85	146.50	1	6,205	0.02%
2024/09/11	0	0.00	1	137.00	136.50	-1	6,153	-0.02%
2024/09/10	2	139.55	3	139.67	137.00	-1	6,174	-0.02%
2024/09/09	5	142.20	7	138.79	142.00	-2	6,105	-0.03%
2024/09/06	9	138.22	10	138.20	136.50	-1	5,961	-0.02%
2024/09/05	1	127.50	1.2	131.52	131.00	-0.2	5,979	0.00%
2024/09/04	0.2	127.33	0	0.00	124.00	0.2	5,965	0.00%
2024/09/03	0	133.83	0	0.00	131.50	0	5,936	0.00%
2024/09/02	5.1	140.14	3	141.00	133.00	2.1	5,838	0.04%
2024/08/30	0	140.00	0	0.00	139.00	0	5,504	0.00%
2024/08/29	0	0.00	1	127.50	127.50	-1	5,381	-0.02%
2024/08/27	3	130.83	2	128.00	128.00	1	5,258	0.02%
2024/08/26	0	0.00	5	129.50	126.50	-5	5,155	-0.10%
2024/08/20	0	0.00	4.1	127.56	128.50	-4.1	5,098	-0.08%
2024/08/16	0.1	127.00	0	0.00	124.00	0.1	5,199	0.00%
2024/08/15	8	127.25	6	128.67	126.00	2	5,142	0.04%
2024/08/12	3	114.17	5	115.20	115.50	-2	4,871	-0.04%
2024/08/09	15	104.50	0	0.00	111.00	15	4,797	0.31%
2024/08/08	0	0.00	15	101.00	101.00	-15	4,780	-0.31%
2024/08/05	0	0.00	1	107.50	104.50	-1	4,601	-0.02%
2024/08/02	1	119.50	1	118.50	116.00	0	4,535	0.00%
2024/07/30	0	0.00	0	117.00	119.50	0	4,390	0.00%
2024/07/29	2	118.25	2.2	120.32	117.00	-0.2	4,348	0.00%
2024/07/26	13	115.50	12	111.42	116.50	1	4,279	0.02%
2024/07/23	0.2	110.50	0	0.00	110.50	0.2	4,199	0.00%
2024/07/19	3	123.67	3	122.33	122.00	0	4,078	0.00%
2024/07/18	0	0.00	1	123.50	126.00	-1	4,020	-0.02%
2024/07/16	0	0.00	7	123.57	124.00	-7	3,950	-0.18%
2024/07/15	3	127.00	3	124.17	123.50	0	3,925	0.00%
2024/07/12	3	125.50	2	127.92	125.00	1	3,874	0.03%
2024/07/11	3	129.67	4	132.75	122.00	-1	3,715	-0.03%
2024/07/10	0	0.00	1	135.50	135.50	-1	3,499	-0.03%
2024/07/09	2	121.50	1	120.50	123.50	1	3,339	0.03%
2024/07/08	20	130.79	15	123.13	124.50	5	3,227	0.16%
2024/07/05	4	124.62	4	126.13	128.50	0	3,001	0.00%
2024/07/04	1	113.00	1	117.00	117.00	0	2,805	0.00%
2024/06/28	0	0.00	0	108.67	109.00	0	2,565	0.00%
2024/06/26	0	0.00	0	108.50	110.00	0	2,468	0.00%
2024/06/25	0	106.50	0	0.00	107.50	0	2,424	0.00%
2024/06/24	2	111.50	2.1	112.26	109.00	-0.1	2,318	0.00%
2024/06/21	0	111.50	0.7	108.00	114.00	-0.7	2,247	-0.03%
2024/06/20	2	112.50	2	110.00	112.50	0	2,153	0.00%
2024/06/19	6	115.00	8	114.31	112.50	-2	2,037	-0.10%
2024/06/18	5	108.60	6	114.50	114.50	-1	1,746	-0.06%
2024/06/17	0.2	98.70	0	0.00	104.50	0.2	1,611	0.01%
2024/06/14	2.1	95.20	2	95.30	95.30	0.1	1,509	0.01%
2024/06/13	0.5	90.00	0	0.00	90.70	0.5	1,396	0.04%
2024/06/12	4	88.10	6	88.15	89.50	-2	1,318	-0.15%
2024/06/11	0	0.00	0	79.60	84.20	0	1,065	0.00%
2024/06/06	0	0.00	0	73.10	73.00	0	939	0.00%
2024/06/04	0	72.70	0	0.00	73.70	0	914	0.00%
2024/05/28	2	77.80	2	77.25	76.10	0	838	0.00%
2024/05/27	1	75.60	1	75.40	76.80	0	793	0.00%
2024/05/24	0	0.00	1	76.00	76.10	-1	762	-0.13%
2024/05/23	3	75.17	4	76.53	76.40	-1	721	-0.14%
2024/05/22	3	74.40	4.2	72.80	75.10	-1.2	589	-0.20%
2024/05/20	0	63.10	0	0.00	68.40	0	444	0.00%
2024/04/10	2	53.45	0	0.00	52.80	2	329	0.61%
2024/04/08	0	0.00	2	52.50	52.50	-2	325	-0.61%
2024/04/02	0	0.00	1	53.40	53.10	-1	323	-0.31%
2024/03/27	1	52.20	0	0.00	52.60	1	313	0.32%
2024/03/18	0	0.00	2	53.30	53.50	-2	291	-0.69%
2024/01/30	0	0.00	1	64.90	65.00	-1	294	-0.34%
2024/01/15	1	68.80	0	0.00	68.30	1	286	0.35%
2024/01/08	0	0.00	1	69.90	69.80	-1	267	-0.37%
2023/11/28	0	0.00	0.3	66.90	67.10	-0.3	232	-0.13%
2023/11/22	0	0.00	16	64.00	65.30	-16	210	-7.61%
2023/11/20	16	63.10	0	0.00	63.90	16	201	7.95%
2023/11/16	0	0.00	1	62.80	63.00	-1	198	-0.50%
2023/11/14	0	0.00	1	61.00	60.80	-1	189	-0.53%
2023/10/27	1	59.40	0	0.00	58.10	1	223	0.45%
2023/10/25	2	60.95	0	0.00	60.70	2	225	0.89%
2023/10/17	0	0.00	1	62.60	61.00	-1	244	-0.41%
2023/10/05	1	64.50	0	0.00	64.50	1	263	0.38%
2023/09/12	0.1	64.40	0	0.00	64.90	0.1	315	0.04%
2023/09/05	0	0.00	0	68.50	68.20	0	317	-0.01%
2023/08/30	0	0.00	0.2	66.00	65.90	-0.2	323	-0.06%
2023/08/18	1	65.50	0	0.00	65.40	1	331	0.30%
2023/08/17	0	0.00	0.2	66.00	66.00	-0.2	336	-0.06%
2023/08/16	0	0.00	0.2	65.00	64.80	-0.2	334	-0.06%
2023/08/15	0	63.90	0	0.00	64.00	0	328	0.00%
2023/07/27	0	0.00	0.1	69.40	69.60	-0.1	319	-0.03%
2023/06/27	10	81.19	0	0.00	80.50	10	347	2.87%
2023/06/21	0	0.00	3	83.50	83.20	-3	397	-0.75%
2023/06/20	1	82.50	0	0.00	83.30	1	399	0.25%
2023/06/16	3	81.00	0	0.00	81.00	3	410	0.73%
2023/06/13	0	0.00	10	83.80	83.20	-10	434	-2.30%
2023/06/08	9	82.76	0	0.00	82.40	9	453	1.98%
2023/06/07	1	83.60	0	0.00	83.60	1	466	0.21%
2023/06/06	0.2	84.20	0	0.00	83.40	0.2	497	0.04%
2023/05/09	0.2	84.10	0	0.00	83.90	0.2	671	0.03%
2023/04/13	0.2	92.80	0	0.00	92.00	0.2	696	0.03%
2023/03/31	0	0.00	1	98.10	98.20	-1	664	-0.15%
2023/03/30	0.1	97.60	0	0.00	97.00	0.1	659	0.02%
2023/03/29	0	0.00	2	96.30	95.60	-2	657	-0.30%
2023/03/28	0	0.00	1	96.70	95.40	-1	657	-0.15%
2023/03/27	1	97.40	0	0.00	97.20	1	654	0.15%
2023/03/22	1	93.80	0	0.00	94.20	1	619	0.16%
2023/03/21	0	0.00	2	92.10	92.60	-2	614	-0.33%
2023/03/20	0.1	92.80	0	0.00	92.00	0.1	614	0.02%
2023/03/17	0.4	97.20	1	96.70	97.40	-0.6	597	-0.10%
2023/03/15	0	0.00	1	96.70	96.70	-1	623	-0.16%
2023/03/10	1	101.00	0	0.00	101.00	1	710	0.14%
2023/03/09	1	104.50	0	0.00	105.50	1	724	0.14%
2023/03/08	1	103.50	0	0.00	105.00	1	712	0.14%
2023/03/07	1	107.00	0	0.00	104.50	1	698	0.14%
2023/03/06	0	0.00	2	103.25	108.00	-2	634	-0.32%
2023/03/03	0	0.00	17	96.60	98.30	-17	580	-2.93%
2023/02/24	0.1	96.70	0	0.00	96.30	0.1	592	0.02%
2023/02/23	1	96.90	0	0.00	97.70	1	594	0.17%
2023/02/08	0	0.00	1	98.00	98.60	-1	773	-0.13%
2023/02/06	1	96.10	0	0.00	95.00	1	765	0.13%
2023/02/03	1	97.20	0	0.00	96.60	1	766	0.13%
2023/02/01	0	0.00	1	95.30	96.40	-1	767	-0.13%
2023/01/31	1	95.50	0	0.00	95.10	1	766	0.13%
2023/01/11	0	0.00	1	91.80	92.30	-1	774	-0.13%
2022/12/26	0	0.00	1	88.60	88.90	-1	833	-0.12%
2022/12/21	0	0.00	1	87.70	86.90	-1	856	-0.12%
2022/12/16	1	90.50	0	0.00	90.30	1	879	0.11%
2022/12/14	0	0.00	0	94.50	94.90	0	875	0.00%
2022/12/13	16	94.43	1	94.30	93.90	15	884	1.70%
2022/12/12	1	93.60	0	0.00	93.90	1	893	0.11%
2022/12/07	1	98.10	1	100.00	97.50	0	882	0.00%
2022/12/06	2	99.60	1	98.30	98.00	1	867	0.12%
2022/12/05	1	100.50	0	0.00	101.00	1	880	0.11%
2022/12/02	0	0.00	0.3	100.50	100.50	-0.3	858	-0.03%
2022/11/24	0	0.00	0.2	90.20	90.40	-0.2	804	-0.02%
2022/11/21	0.3	88.60	0	0.00	87.80	0.3	808	0.04%
2022/11/18	0	0.00	1	89.70	88.80	-1	816	-0.12%
2022/11/17	0	0.00	0.4	90.25	91.40	-0.4	808	-0.05%
2022/11/16	0	0.00	1	89.00	88.90	-1	800	-0.12%
2022/11/11	2.3	86.30	1	85.90	84.90	1.3	803	0.16%
2022/11/10	1	88.10	0	0.00	88.20	1	770	0.13%
2022/11/09	1	87.50	0	0.00	85.80	1	740	0.14%
2022/11/08	0.3	85.10	0	0.00	82.80	0.3	724	0.04%
2022/10/19	0	81.40	0	0.00	81.00	0	790	0.00%
2022/10/18	6	81.73	0	0.00	81.50	6	790	0.76%
2022/10/17	0	0.00	2	78.45	81.20	-2	795	-0.25%
2022/10/14	0	0.00	1	79.40	79.20	-1	796	-0.13%
2022/10/13	6	74.93	0	0.00	74.80	6	799	0.75%
2022/10/05	0	0.00	1	88.00	86.30	-1	794	-0.13%
2022/10/03	0	0.00	14	82.26	82.70	-14	813	-1.72%
2022/09/30	0	0.00	2	82.25	83.50	-2	816	-0.24%
2022/09/29	1	84.20	1	83.00	82.40	0	824	0.00%
2022/09/28	2	87.50	5	83.00	81.30	-3	828	-0.36%
2022/09/27	1	85.60	1	86.80	87.50	0	826	0.00%
2022/09/19	2	97.00	0	0.00	96.40	2	838	0.24%
2022/08/31	1	122.00	0	0.00	123.50	1	871	0.11%
2022/08/24	1	119.00	1	118.50	118.50	0	973	0.00%
2022/08/19	1	119.50	1	124.00	123.50	0	1,016	0.00%
2022/08/18	0	0.00	1	118.50	119.50	-1	1,008	-0.10%
2022/08/15	1	117.50	1	119.00	118.50	0	1,016	0.00%
2022/08/12	2	113.00	1	117.00	117.00	1	1,009	0.10%
2022/08/08	15	117.47	1	117.00	116.00	14	1,060	1.32%
2022/08/03	2	112.75	0	0.00	110.50	2	1,094	0.18%
2022/08/02	1	112.50	0	0.00	112.50	1	1,115	0.09%
2022/07/29	0	0.00	6	114.08	113.00	-6	1,153	-0.52%
2022/07/28	7	116.64	1	114.50	114.50	6	1,152	0.52%
2022/07/19	1	123.00	0	0.00	123.50	1	1,196	0.08%
2022/07/13	0	0.00	2	118.50	118.50	-2	1,204	-0.17%
2022/07/12	1	118.00	1	115.00	114.50	0	1,205	0.00%
2022/07/11	1	119.50	2	118.25	118.50	-1	1,195	-0.08%
2022/07/07	0	0.00	1	118.50	118.50	-1	1,176	-0.08%
2022/07/05	2	121.25	3	118.67	119.50	-1	1,177	-0.08%
2022/07/01	4	123.25	3	120.00	118.00	1	1,173	0.09%
2022/06/30	5	128.00	4	126.63	125.50	1	1,160	0.09%
2022/06/29	1	131.50	4	132.00	133.00	-3	1,170	-0.26%
2022/06/28	3	134.33	4	132.75	132.50	-1	1,176	-0.08%
2022/06/27	2	134.75	0	0.00	136.00	2	1,220	0.16%
2022/06/24	2	133.00	4	132.50	132.50	-2	1,320	-0.15%
2022/06/23	1	131.50	5	130.70	130.00	-4	1,326	-0.30%
2022/06/22	2	133.25	0	0.00	131.50	2	1,336	0.15%
2022/06/21	1	135.50	0	0.00	137.00	1	1,337	0.07%
2022/06/20	1	139.50	0	0.00	130.50	1	1,345	0.07%
2022/06/17	3	139.33	1	143.50	143.50	2	1,341	0.15%
2022/06/16	4	145.00	0	0.00	142.50	4	1,355	0.30%
2022/06/13	1	145.50	0	0.00	145.50	1	1,391	0.07%
2022/06/06	0	158.00	1	157.50	157.50	-1	1,520	-0.07%
2022/06/02	6	162.25	4	163.38	162.00	2	1,571	0.13%
2022/06/01	2	162.50	0	0.00	158.00	2	1,575	0.13%
2022/05/31	3	160.00	3	160.83	161.50	0	1,570	0.00%
2022/05/27	3	154.50	2	153.50	153.00	1	1,602	0.06%
2022/05/17	1	150.50	0	0.00	153.00	1	1,883	0.05%
2022/05/12	0	0.00	1	152.00	153.00	-1	1,953	-0.05%
2022/05/10	2	158.50	0	0.00	158.00	2	2,041	0.10%
2022/04/13	1	184.00	1	183.50	182.50	0	4,168	0.00%
2022/04/12	1	180.00	2	181.75	181.50	-1	4,188	-0.02%
2022/04/11	3	182.67	2	181.00	180.00	1	4,198	0.02%
2022/04/08	1	187.00	2	188.00	186.50	-1	4,218	-0.02%
2022/04/07	1	191.00	2	189.50	185.50	-1	4,245	-0.02%
2022/04/01	0	0.00	12	190.04	193.00	-12	4,245	-0.28%
2022/03/30	3	197.50	2	195.50	195.50	1	4,239	0.02%
2022/03/29	10	196.75	1	195.00	198.00	9	4,209	0.21%
2022/03/28	0	0.00	1	190.50	190.50	-1	4,119	-0.02%
2022/03/25	2	188.00	1	190.00	188.00	1	4,132	0.02%
2022/03/24	1	188.50	1	190.00	190.00	0	4,144	0.00%
2022/03/23	6	191.75	1	189.50	191.50	5	4,275	0.12%
2022/03/22	1	187.00	1	190.50	188.00	0	4,417	0.00%
2022/03/21	1	187.00	0	0.00	188.00	1	4,434	0.02%
2022/03/18	1	184.00	0	0.00	188.50	1	4,462	0.02%
2022/03/17	2	185.75	0	0.00	185.00	2	4,508	0.04%
2022/03/15	2	177.50	2	176.50	175.00	0	4,516	0.00%
2022/03/10	1	188.50	1	189.00	186.00	0	4,688	0.00%
2022/03/08	1	189.50	2	187.00	179.00	-1	4,695	-0.02%
2022/03/04	0	0.00	0.2	203.00	199.50	-0.2	4,610	0.00%
2022/03/03	0	0.00	0.1	206.50	205.00	-0.1	4,604	0.00%
2022/03/02	1.1	199.90	1	203.50	209.00	0.1	4,612	0.00%
2022/03/01	1.1	207.95	1	203.50	210.00	0.1	4,621	0.00%
2022/02/24	1	219.00	0	0.00	214.50	1	4,561	0.02%
2022/02/23	0.1	232.00	0	0.00	231.50	0.1	4,538	0.00%
2022/02/18	1	230.50	1.1	231.53	231.50	-0.1	4,569	0.00%
2022/02/17	1	239.00	0	0.00	233.50	1	4,584	0.02%
2022/02/16	0	0.00	1	236.00	235.00	-1	4,627	-0.02%
2022/02/15	1	242.50	4	233.00	233.00	-3	4,656	-0.06%
2022/02/11	2	249.00	1.3	253.46	249.50	0.7	4,625	0.02%
2022/02/10	2	253.75	2	252.50	255.00	0	4,607	0.00%
2022/02/09	9.3	247.70	15	248.93	253.50	-5.7	4,678	-0.12%
2022/02/08	1	234.00	2	238.00	240.00	-1	4,645	-0.02%
2022/01/26	0	0.00	1	220.50	221.50	-1	4,780	-0.02%
2022/01/25	1	229.50	0.1	221.50	219.00	0.9	4,901	0.02%
2022/01/21	2	245.25	3	241.50	233.00	-1	5,012	-0.02%
2022/01/20	5.1	248.69	4.1	247.71	254.00	1	5,042	0.02%
2022/01/19	4	246.75	5	243.40	246.50	-1	5,063	-0.02%
2022/01/18	2.1	252.98	6.5	248.15	246.00	-4.4	4,986	-0.09%
2022/01/17	3.5	241.07	0	0.00	244.50	3.5	4,856	0.07%
2022/01/14	1	231.00	1	230.00	230.00	0	4,776	0.00%
2022/01/13	4	236.50	1	235.00	229.00	3	4,754	0.06%
2022/01/12	10	248.25	11	247.09	242.50	-1	4,737	-0.02%
2022/01/11	18	242.11	16	239.38	245.00	2	4,546	0.04%
2022/01/10	2	228.00	2	229.52	239.00	0	4,355	0.00%
2022/01/07	3.6	223.61	1	226.50	221.50	2.6	4,261	0.06%
2022/01/06	1.2	222.75	0	0.00	223.00	1.2	4,186	0.03%
2021/12/30	0.2	218.50	1	219.00	219.00	-0.8	4,126	-0.02%
2021/12/28	1	216.00	0	0.00	213.50	1	4,111	0.02%
2021/12/21	2	216.00	2	218.50	218.50	0	4,095	0.00%
2021/12/17	3	223.17	4.5	225.94	216.00	-1.5	4,054	-0.04%
2021/12/16	2	230.25	5	233.70	235.50	-3	3,921	-0.08%
2021/12/15	1	219.50	0	0.00	219.50	1	3,761	0.03%
2021/12/14	2	225.00	2	227.00	223.00	0	3,729	0.00%
2021/12/13	0.5	227.50	0	0.00	223.50	0.5	3,672	0.01%
2021/12/08	3	229.00	0	0.00	219.50	3	3,594	0.08%
2021/12/07	0	0.00	3	227.33	227.50	-3	3,481	-0.09%
2021/12/06	0	0.00	1	220.50	222.00	-1	3,405	-0.03%
2021/12/03	0	0.00	1	216.00	215.00	-1	3,392	-0.03%
2021/11/25	2	207.75	1	206.00	206.00	1	3,497	0.03%
2021/11/24	2.3	221.89	0	0.00	217.00	2.3	3,481	0.06%
2021/11/23	1	221.50	1	219.50	222.00	0	3,432	0.00%
2021/11/22	3.8	221.08	1	219.50	221.50	2.8	3,470	0.08%
2021/11/15	1	218.00	2	215.75	214.50	-1	3,404	-0.03%
2021/11/11	1	216.00	2	212.75	215.00	-1	3,313	-0.03%
2021/11/10	2	214.25	4	213.88	214.50	-2	3,305	-0.06%
2021/11/09	0	0.00	2	214.00	214.50	-2	3,339	-0.06%
2021/11/08	0	0.00	2	227.75	221.00	-2	3,316	-0.06%
2021/11/05	0	0.00	0.1	221.00	222.00	-0.1	3,209	0.00%
2021/11/04	2	228.00	2	225.00	219.50	0	3,141	0.00%
2021/11/03	2	225.00	6	224.67	223.00	-4	3,087	-0.13%
2021/11/02	36	225.99	33	216.50	225.00	3	2,991	0.10%
2021/11/01	1	222.00	0	0.00	216.50	1	2,875	0.03%
2021/10/29	0	0.00	2.3	209.83	210.00	-2.3	2,747	-0.08%
2021/10/28	10	216.35	8	217.19	214.00	2	2,742	0.07%
2021/10/27	0	0.00	2	214.00	219.00	-2	2,697	-0.07%
2021/10/26	0.1	200.00	0	0.00	199.50	0.1	2,800	0.00%
2021/10/22	0.2	202.00	5	200.90	202.00	-4.8	3,068	-0.16%
2021/10/21	1	205.50	2	202.75	199.00	-1	3,447	-0.03%
2021/10/20	3	200.33	0	0.00	205.00	3	3,685	0.08%
2021/10/19	0	0.00	2	189.00	199.00	-2	3,722	-0.05%
2021/10/18	3	193.17	5	197.00	196.50	-2	3,646	-0.05%
2021/10/15	1	185.50	2	182.75	188.50	-1	3,467	-0.03%
2021/10/14	1	171.50	1	174.00	171.50	0	3,391	0.00%
2021/10/13	0	0.00	1	177.00	179.50	-1	3,423	-0.03%
2021/10/08	1	179.00	1	177.00	177.00	0	3,416	0.00%
2021/09/30	1	169.00	0	0.00	173.50	1	3,414	0.03%
2021/09/27	0	0.00	1	183.00	181.00	-1	3,418	-0.03%
2021/09/23	0	0.00	4	181.38	181.00	-4	3,428	-0.12%
2021/09/22	0	0.00	2	183.75	184.00	-2	3,429	-0.06%
2021/09/17	4	188.50	0	0.00	188.50	4	3,439	0.12%
2021/09/10	0	0.00	12	194.67	195.00	-12	3,516	-0.34%
2021/09/09	0	0.00	1	193.00	197.50	-1	3,519	-0.03%
2021/09/08	10	193.60	0	0.00	187.00	10	3,522	0.28%
2021/09/07	4	195.25	2	195.00	194.00	2	3,486	0.06%
2021/09/02	0	0.00	1	199.00	197.00	-1	3,413	-0.03%
2021/09/01	1	193.50	1	193.50	193.00	0	3,349	0.00%
2021/08/31	0	0.00	1	188.50	190.00	-1	3,333	-0.03%
2021/08/30	0	0.00	4	186.63	186.50	-4	3,359	-0.12%
2021/08/27	2	183.00	0	0.00	180.00	2	3,326	0.06%
2021/08/26	1	185.50	0	0.00	182.50	1	3,304	0.03%
2021/08/25	1	178.50	1	181.00	184.50	0	3,246	0.00%
2021/08/24	2	171.25	1	170.50	168.00	1	3,232	0.03%
2021/08/23	1	168.00	1	170.00	169.50	0	3,240	0.00%
2021/08/18	3	165.33	3	160.00	171.50	0	3,230	0.00%
2021/08/16	1	170.00	1	170.50	171.00	0	3,208	0.00%
2021/08/13	3	186.00	4	182.38	178.00	-1	3,180	-0.03%
2021/08/10	2	184.00	1	179.50	180.50	1	3,117	0.03%
2021/08/09	2	186.75	4	192.00	182.00	-2	3,125	-0.06%
2021/08/06	0	0.00	3	194.17	194.50	-3	3,091	-0.10%
2021/08/05	2	196.00	8.1	198.44	195.00	-6.1	3,087	-0.20%
2021/08/04	6.1	205.36	1	200.50	200.50	5.1	3,078	0.17%
2021/08/03	6	207.08	9	207.61	205.50	-3	3,046	-0.10%
2021/08/02	5	205.30	5	206.40	204.50	0	3,002	0.00%
2021/07/30	14	212.43	8	216.69	208.00	6	2,914	0.21%
2021/07/29	5	205.40	4	205.75	212.00	1	2,683	0.04%
2021/07/28	5	198.20	7	192.43	193.00	-2	2,522	-0.08%
2021/07/27	16	204.19	14	207.68	207.00	2	2,399	0.08%
2021/07/26	19	199.32	11	195.73	194.00	8	2,013	0.40%
2021/07/23	1.8	186.75	5	193.00	196.50	-3.2	1,718	-0.19%
2021/07/22	1.1	179.91	1	181.50	179.00	0.1	1,592	0.01%
2021/07/21	2	174.75	2	170.75	170.50	0	1,576	0.00%
2021/07/19	2.1	181.43	2	180.50	179.50	0.1	1,576	0.01%
2021/07/16	1	177.50	1	175.50	175.50	0	1,585	0.00%
2021/07/15	1	178.00	1	177.00	177.00	0	1,610	0.00%
2021/07/14	1	177.00	1	178.00	180.00	0	1,615	0.00%
2021/07/13	2.2	177.95	1	179.00	175.50	1.2	1,639	0.07%
2021/07/12	1.1	173.05	1	176.00	174.00	0.1	1,636	0.01%
2021/07/07	0.2	177.00	1	176.00	175.00	-0.8	1,824	-0.04%
2021/07/05	0.5	178.00	0	0.00	175.00	0.5	2,035	0.02%
2021/07/02	1	172.00	0	0.00	173.00	1	2,249	0.04%
2021/06/29	0	0.00	0.9	173.50	172.50	-0.9	2,605	-0.03%
2021/06/28	3	175.00	0	0.00	176.00	3	2,663	0.11%
2021/06/25	1	182.00	1	185.00	179.50	0	2,677	0.00%
2021/06/24	3	182.50	4	184.13	184.00	-1	2,692	-0.04%
2021/06/23	5	180.00	0	0.00	179.50	5	2,664	0.19%
2021/06/03	1	171.00	2	168.00	167.00	-1	2,941	-0.03%
2021/06/01	0	0.00	1	166.50	166.00	-1	2,969	-0.03%
2021/05/31	1	165.00	0	0.00	163.00	1	2,948	0.03%
2021/05/24	2	148.75	0	0.00	150.00	2	2,989	0.07%
2021/05/17	0	0.00	2	142.25	134.50	-2	2,997	-0.07%
2021/05/12	0	0.00	1	153.00	147.00	-1	2,919	-0.03%
2021/05/11	0	0.00	1	161.00	159.00	-1	2,877	-0.03%
2021/05/07	0	0.00	1	172.00	172.50	-1	2,877	-0.03%
2021/05/06	0	0.00	1	161.00	161.00	-1	2,892	-0.03%
2021/05/05	0	0.00	2	161.50	159.50	-2	2,883	-0.07%
2021/04/22	2	188.00	1	191.00	185.00	1	2,930	0.03%
2021/04/20	0	0.00	2	193.00	192.50	-2	2,900	-0.07%
2021/04/19	1	194.00	0	0.00	191.50	1	2,900	0.03%
2021/04/16	1	189.50	1	185.00	186.50	0	2,883	0.00%
2021/04/15	2	187.25	1	184.50	188.00	1	2,873	0.03%
2021/04/14	1	184.00	4	187.50	189.50	-3	2,868	-0.10%
2021/04/13	5	185.60	3	189.33	182.50	2	2,823	0.07%
2021/04/12	4	206.50	3	199.83	195.50	1	2,747	0.04%
2021/04/09	4	220.00	2.1	219.24	217.00	1.9	2,654	0.07%
2021/04/08	7	220.86	4	224.25	220.00	3	2,632	0.11%
2021/04/06	3	196.17	2	197.00	196.50	1	2,265	0.04%
2021/04/01	1	179.50	2	182.75	184.00	-1	2,128	-0.05%
2021/03/31	1	174.50	4.1	177.01	181.00	-3.1	2,047	-0.15%
2021/03/24	3	166.50	4	165.75	164.00	-1	1,919	-0.05%
2021/03/23	1	172.00	1	170.50	170.50	0	1,907	0.00%
2021/03/22	1	169.50	1	171.50	169.00	0	1,871	0.00%
2021/03/19	1	169.50	0	0.00	168.50	1	1,874	0.05%
2021/03/18	1	170.00	1	171.50	172.00	0	1,873	0.00%
2021/03/17	8	173.06	4	171.75	170.00	4	1,903	0.21%
2021/03/16	3	168.67	3.1	169.77	168.00	-0.1	1,785	0.00%
2021/03/15	6	169.25	7.1	167.93	169.00	-1.1	1,781	-0.06%
2021/03/11	0	0.00	1.1	159.45	161.50	-1.1	1,798	-0.06%
2021/03/10	2	156.75	4.1	155.13	155.00	-2.1	1,828	-0.11%
2021/03/09	1	154.50	0	0.00	154.50	1	1,857	0.05%
2021/03/08	2	156.25	3	157.00	154.50	-1	1,911	-0.05%
2021/03/05	11	158.50	10	159.95	157.00	1	1,947	0.05%
2021/03/04	2	156.25	1	155.50	155.50	1	2,024	0.05%
2021/03/02	5	156.70	2	153.75	152.50	3	2,237	0.13%
2021/02/26	4	161.25	5	163.70	159.00	-1	2,229	-0.04%
2021/02/24	2	162.25	8	163.00	160.50	-6	2,221	-0.27%
2021/02/23	0	0.00	2	160.75	162.00	-2	2,226	-0.09%
2021/02/19	7.8	160.45	0	0.00	158.50	7.8	2,280	0.34%
2021/02/18	5	159.60	0	0.00	159.50	5	2,302	0.22%
2021/02/04	0	0.00	1	153.00	153.00	-1	2,357	-0.04%
2021/02/01	1	152.00	0	0.00	152.00	1	2,413	0.04%
2021/01/29	1	162.00	0	0.00	156.00	1	2,409	0.04%
2021/01/28	3	162.33	2	163.50	163.50	1	2,388	0.04%
2021/01/20	1	158.50	2	160.50	157.50	-1	2,310	-0.04%
2021/01/19	1	154.00	1	156.00	159.00	0	2,253	0.00%
2021/01/18	0	0.00	2	152.00	152.00	-2	2,274	-0.09%
2021/01/15	2	155.75	0	0.00	154.50	2	2,283	0.09%
2021/01/14	0	0.00	1	166.00	160.50	-1	2,296	-0.04%
2021/01/13	1	161.00	0	0.00	160.00	1	2,329	0.04%
2021/01/12	0	0.00	1	155.50	155.00	-1	2,315	-0.04%
2021/01/11	2	157.50	0	0.00	157.50	2	2,310	0.09%
2021/01/08	1	157.00	1	155.00	155.00	0	2,319	0.00%
2021/01/06	3	165.17	1	166.00	159.50	2	2,281	0.09%
2021/01/05	2	168.75	1	169.00	170.00	1	2,239	0.04%
2021/01/04	0	0.00	1	170.50	171.00	-1	2,234	-0.04%
2020/12/31	6	169.42	4	168.25	167.00	2	2,194	0.09%
2020/12/24	0	0.00	1	156.50	158.00	-1	2,117	-0.05%
2020/12/22	1	153.00	0	0.00	153.00	1	2,142	0.05%
2020/12/17	0	0.00	2	156.00	155.50	-2	2,154	-0.09%
2020/12/16	1	159.50	1	159.50	159.50	0	2,159	0.00%
2020/12/15	1	165.50	0	0.00	159.00	1	2,204	0.05%
2020/12/11	4	169.13	1	169.00	165.50	3	2,255	0.13%
2020/12/10	2	173.25	5	174.20	176.00	-3	2,213	-0.14%
2020/12/09	1	175.50	1	178.00	175.50	0	2,237	0.00%
2020/12/08	2	172.50	1	174.50	176.50	1	2,192	0.05%
2020/12/07	1	171.50	2	173.50	172.50	-1	2,141	-0.05%
2020/12/04	3	171.83	2	171.50	172.00	1	2,065	0.05%
2020/12/03	1	168.00	1	167.50	167.00	0	2,016	0.00%
2020/12/02	2	173.75	0	0.00	172.00	2	2,000	0.10%
2020/12/01	1	163.50	1	165.50	170.50	0	1,968	0.00%
2020/11/30	7	175.29	3	167.00	166.50	4	1,947	0.21%
2020/11/27	5	170.80	5	172.00	175.00	0	1,926	0.00%
2020/11/25	0	0.00	3	158.33	157.00	-3	1,777	-0.17%
2020/11/24	2	157.00	0	0.00	157.00	2	1,763	0.11%
2020/11/23	0	0.00	3	159.17	160.00	-3	1,761	-0.17%
2020/11/19	1	162.00	2	161.25	161.50	-1	1,776	-0.06%
2020/11/18	4	160.25	2	159.00	160.00	2	1,769	0.11%
2020/11/16	1	155.50	0	0.00	155.00	1	1,724	0.06%
2020/11/11	1	148.00	1	146.50	146.00	0	1,679	0.00%
2020/11/10	2	153.25	0	0.00	150.50	2	1,678	0.12%
2020/11/06	1	147.00	0	0.00	144.00	1	1,669	0.06%
2020/10/26	1	154.00	1	154.00	150.50	0	1,795	0.00%
2020/10/21	1	146.50	2	149.00	149.00	-1	1,749	-0.06%
2020/10/16	1	135.00	0	0.00	132.50	1	1,779	0.06%
2020/10/07	0	0.00	1	149.50	149.50	-1	2,004	-0.05%
2020/10/06	1	151.00	1	149.00	151.50	0	2,029	0.00%
2020/09/28	1	146.00	0	0.00	146.50	1	2,173	0.05%
2020/09/24	10	148.00	11	148.82	147.50	-1	2,236	-0.04%
2020/09/21	0	0.00	1	160.00	158.50	-1	2,306	-0.04%
2020/09/17	0	0.00	1	167.00	168.00	-1	2,257	-0.04%
2020/09/16	2	167.00	2	164.50	165.00	0	2,260	0.00%
2020/09/15	1	164.00	1	165.00	160.00	0	2,221	0.00%
2020/09/14	1	161.00	1	160.00	162.00	0	2,244	0.00%
2020/09/11	1	150.00	1	153.00	152.50	0	2,272	0.00%
2020/09/03	1	167.50	0	0.00	163.50	1	2,374	0.04%
2020/09/02	2	171.00	2	166.75	168.00	0	2,348	0.00%
2020/09/01	2	161.75	0	0.00	165.00	2	2,245	0.09%
2020/08/28	2	152.75	2	153.00	154.00	0	2,220	0.00%
2020/08/27	0	0.00	1	155.50	153.00	-1	2,233	-0.04%
2020/08/24	2	144.50	4	152.13	152.00	-2	2,220	-0.09%
2020/08/21	1	138.00	1	140.50	142.00	0	2,198	0.00%
2020/08/20	2	137.50	0	0.00	133.00	2	2,214	0.09%
2020/08/17	0	0.00	1	153.50	153.50	-1	2,307	-0.04%
2020/08/12	1	136.50	0	0.00	142.00	1	2,484	0.04%
2020/08/10	1	151.00	2	151.50	151.00	-1	2,519	-0.04%
2020/08/07	0	0.00	2	155.50	153.00	-2	2,557	-0.08%
2020/08/06	0	0.00	1	159.50	158.00	-1	2,618	-0.04%
2020/08/04	0	0.00	1	158.50	158.50	-1	2,747	-0.04%
2020/07/31	1	153.00	1	152.00	153.50	0	2,828	0.00%
2020/07/28	3	157.00	1	152.50	155.00	2	2,842	0.07%
2020/07/27	1	157.00	1	150.50	150.50	0	2,802	0.00%
2020/07/24	1	152.00	1	156.00	150.00	0	2,798	0.00%
2020/07/23	3	156.33	2	158.50	158.00	1	2,806	0.04%
2020/07/22	1	152.00	1	155.50	155.50	0	2,813	0.00%
2020/07/17	2	146.75	2	149.25	148.50	0	2,757	0.00%
2020/07/16	0	0.00	1	154.00	154.00	-1	2,751	-0.04%
2020/07/14	1	179.00	3	175.17	175.50	-2	2,692	-0.07%
2020/07/10	1	173.00	1	174.00	173.00	0	2,635	0.00%
2020/07/08	1	179.00	1	180.00	174.00	0	2,573	0.00%
2020/07/03	1	184.50	1	184.00	182.00	0	2,539	0.00%
2020/07/02	2	177.75	2	178.25	176.00	0	2,528	0.00%
2020/07/01	0	0.00	2	175.75	172.00	-2	2,496	-0.08%
2020/06/30	1	160.50	2	162.50	163.00	-1	2,451	-0.04%
2020/06/29	2	161.00	2	158.00	157.00	0	2,435	0.00%
2020/06/24	2	166.50	0	0.00	165.00	2	2,412	0.08%
2020/06/22	0	0.00	1	163.00	165.00	-1	2,391	-0.04%
2020/06/19	1	162.00	1	164.00	162.00	0	2,386	0.00%
2020/06/18	1	164.00	2	168.50	168.50	-1	2,352	-0.04%
2020/06/17	0	0.00	1	155.00	153.50	-1	2,281	-0.04%
2020/06/16	0	0.00	1	154.00	157.00	-1	2,276	-0.04%
2020/06/15	2	152.75	2	152.75	149.00	0	2,259	0.00%
2020/06/12	2	145.25	2	147.25	152.50	0	2,248	0.00%
2020/06/11	1	152.00	2	153.25	150.50	-1	2,230	-0.04%
2020/06/10	4	144.00	2	144.75	144.00	2	2,190	0.09%
2020/06/09	1	150.00	0	0.00	149.00	1	2,164	0.05%
2020/06/08	0	0.00	1	148.50	150.00	-1	2,173	-0.05%
2020/06/04	1	148.50	1	147.50	152.00	0	2,184	0.00%
2020/06/01	3	160.33	0	0.00	161.00	3	2,150	0.14%
2020/05/28	1	153.00	0	0.00	154.00	1	2,123	0.05%
2020/05/27	1	150.50	1	148.50	150.00	0	2,113	0.00%
2020/05/26	0	0.00	1	155.50	154.50	-1	2,117	-0.05%
2020/05/25	0	0.00	3	143.00	146.00	-3	2,065	-0.15%
2020/05/22	0	0.00	1	147.50	147.50	-1	2,038	-0.05%
2020/05/21	1	154.50	0	0.00	151.00	1	2,005	0.05%
2020/05/20	0	0.00	2	138.75	147.50	-2	1,939	-0.10%
2020/05/19	2	135.75	2	130.50	134.50	0	1,874	0.00%
2020/05/15	2	129.00	2	123.50	126.00	0	1,811	0.00%
2020/05/14	1	132.50	0	0.00	128.00	1	1,792	0.06%
2020/05/13	1	133.50	0	0.00	136.50	1	1,751	0.06%
2020/05/12	0	0.00	1	123.00	132.00	-1	1,702	-0.06%
2020/05/11	1	120.50	0	0.00	120.00	1	1,633	0.06%
2020/05/08	0	0.00	2	118.75	119.00	-2	1,550	-0.13%
2020/05/07	0	0.00	1	106.50	108.50	-1	1,489	-0.07%
2020/05/06	1	92.80	5	93.52	99.00	-4	1,437	-0.28%
2020/05/05	2	91.05	0	0.00	90.60	2	1,419	0.14%
2020/05/04	1	91.00	0	0.00	90.30	1	1,426	0.07%
2020/04/30	2	92.00	0	0.00	92.70	2	1,447	0.14%
2020/04/29	1	93.00	0	0.00	92.70	1	1,457	0.07%
2020/04/28	0	0.00	1	91.40	92.00	-1	1,470	-0.07%
2020/04/27	0	0.00	1	95.00	95.00	-1	1,459	-0.07%
2020/04/24	1	87.50	2	87.70	87.20	-1	1,440	-0.07%
2020/04/23	3	90.13	0	0.00	89.00	3	1,439	0.21%
2020/04/22	1	89.10	0	0.00	91.00	1	1,429	0.07%
2020/04/21	0	0.00	10	88.34	87.90	-10	1,417	-0.71%
2020/04/17	1	81.50	1	80.40	80.40	0	1,379	0.00%
2020/04/16	10	80.10	0	0.00	80.50	10	1,394	0.72%
2020/04/14	0	0.00	3	79.97	79.70	-3	1,428	-0.21%
2020/04/10	1	82.40	0	0.00	84.80	1	1,455	0.07%
2020/04/09	3	86.13	0	0.00	85.40	3	1,498	0.20%
2020/04/08	1	73.40	1	81.40	81.40	0	1,507	0.00%
2020/04/07	1	74.80	1	73.90	74.00	0	1,512	0.00%
2020/03/30	0	0.00	2	65.50	66.50	-2	1,679	-0.12%
2020/03/27	0	0.00	9	67.60	66.40	-9	1,738	-0.52%
2020/03/26	3	67.57	0	0.00	67.80	3	1,798	0.17%
2020/03/25	1	67.30	3	68.23	67.80	-2	1,794	-0.11%
2020/03/24	2	64.60	1	62.70	64.60	1	1,788	0.06%
2020/03/23	1	59.00	8	58.64	58.80	-7	1,772	-0.40%
2020/03/20	13	64.05	0	0.00	65.00	13	1,770	0.73%
2020/03/19	0	0.00	1	61.00	60.50	-1	1,759	-0.06%
2020/03/18	1	70.90	2	70.60	67.20	-1	1,745	-0.06%
2020/03/17	1	74.00	1	74.50	73.30	0	1,738	0.00%
2020/03/16	2	79.90	0	0.00	75.50	2	1,734	0.12%
2020/03/13	2	74.50	2	77.75	81.70	0	1,724	0.00%
2020/03/12	3	81.53	1	83.20	81.70	2	1,718	0.12%
2020/03/11	1	88.80	1	90.50	87.00	0	1,705	0.00%
2020/03/10	1	81.30	10	81.80	86.50	-9	1,688	-0.53%
2020/03/09	0	0.00	1	89.10	87.50	-1	1,661	-0.06%
2020/03/05	1	95.10	0	0.00	96.50	1	1,659	0.06%
2020/03/02	1	92.80	0	0.00	92.00	1	1,623	0.06%
2020/02/27	1	97.10	5	98.18	94.60	-4	1,611	-0.25%
2020/02/26	0	0.00	1	104.50	104.00	-1	1,578	-0.06%
2020/02/25	1	103.50	0	0.00	105.00	1	1,586	0.06%
2020/02/24	10	105.50	1	105.00	106.00	9	1,576	0.57%
2020/02/21	1	107.50	0	0.00	106.50	1	1,570	0.06%
2020/02/20	1	113.00	0	0.00	112.00	1	1,548	0.06%
2020/02/19	3	115.00	2	115.50	115.00	1	1,533	0.07%
2020/02/18	2	113.25	1	114.50	112.50	1	1,514	0.07%
2020/02/17	2	115.75	2	113.25	114.50	0	1,496	0.00%
2020/02/13	2	110.50	0	0.00	109.00	2	1,460	0.14%
2020/02/12	3	109.83	5	113.00	113.00	-2	1,435	-0.14%
2020/02/06	0	0.00	1	108.00	113.00	-1	1,381	-0.07%
2020/02/05	2	104.75	0	0.00	103.00	2	1,359	0.15%
2020/02/04	0	0.00	1	108.00	107.00	-1	1,340	-0.07%
2020/02/03	3	104.17	0	0.00	106.00	3	1,320	0.23%
2020/01/30	3	116.67	0	0.00	116.50	3	1,292	0.23%
2020/01/20	0	0.00	5	129.00	129.00	-5	1,277	-0.39%
2020/01/16	0	0.00	1	126.00	126.00	-1	1,248	-0.08%
2020/01/15	1	123.00	0	0.00	124.00	1	1,244	0.08%
2020/01/14	2	125.25	0	0.00	128.00	2	1,221	0.16%
2020/01/09	0	0.00	1	121.50	122.00	-1	1,140	-0.09%
2020/01/08	0	0.00	2	121.50	120.00	-2	1,123	-0.18%
2020/01/07	3	128.00	5	130.50	130.00	-2	1,087	-0.18%
2020/01/03	0	0.00	3	132.33	134.00	-3	1,016	-0.30%
2020/01/02	1	124.50	0	0.00	129.50	1	952	0.11%
2019/12/31	3	119.67	1	115.50	118.00	2	888	0.23%
2019/12/30	4	122.50	4	122.00	122.00	0	855	0.00%
2019/12/27	3	118.00	3	125.33	126.50	0	800	0.00%
2019/12/25	4	108.63	1	111.00	111.00	3	733	0.41%
2019/12/24	1	96.00	2	95.60	96.50	-1	657	-0.15%
2019/12/23	1	93.40	6	92.85	96.10	-5	617	-0.81%
2019/12/20	10	87.08	2	88.75	91.40	8	552	1.45%