• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    317張
  • 產業
    上市 航運類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
龍德造船 (6753)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.1104.5000.00103.500.19740.01%
2024/11/291103.5000.00103.5019910.10%
2024/11/280102.0000.00101.5001,0190.00%
2024/11/271103.5000.00103.0011,0460.10%
2024/11/264108.002107.00107.0021,1050.18%
2024/11/252106.501107.00108.5011,1760.08%
2024/11/210.1105.4900.00105.000.11,3670.00%
2024/11/200104.0000.00103.5001,3800.00%
2024/11/131113.501113.00113.0001,4650.00%
2024/11/1100.000.2115.00114.00-0.21,569-0.01%
2024/11/0700.002122.50118.00-21,603-0.12%
2024/11/050113.002114.00113.50-21,561-0.13%
2024/11/014.1113.5000.00114.504.11,6520.25%
2024/10/303113.502113.00113.0011,6680.06%
2024/10/2900.000.2115.00113.50-0.21,682-0.01%
2024/10/232121.501120.50120.0011,7510.06%
2024/10/220.5120.001119.50121.00-0.51,769-0.03%
2024/10/2100.006120.33120.00-61,808-0.33%
2024/10/181116.0000.00115.5011,8130.06%
2024/10/173117.1700.00116.5031,9990.15%
2024/10/143117.832116.00115.0012,0880.05%
2024/10/111115.5000.00114.5012,0930.05%
2024/10/090115.0000.00114.5002,1410.00%
2024/10/082116.2500.00115.5022,1710.09%
2024/10/071116.5000.00117.0012,2160.05%
2024/10/041.5119.3300.00118.001.52,2930.07%
2024/09/305127.0000.00123.0052,4490.20%
2024/09/2700.000130.00129.0002,5440.00%
2024/09/2400.000.5128.29128.00-0.53,562-0.01%
2024/09/1900.000.1129.00130.50-0.14,0890.00%
2024/09/112125.002123.00123.0004,3750.00%
2024/09/062137.002136.00136.0004,3690.00%
2024/09/0300.0010.2143.99143.00-10.24,326-0.23%
2024/08/300142.0000.00140.0004,3010.00%
2024/08/2900.000.1144.15145.00-0.14,2770.00%
2024/08/2700.001142.00142.00-14,204-0.02%
2024/08/2600.002137.50141.00-24,141-0.05%
2024/08/231142.502139.75137.50-14,066-0.02%
2024/08/2200.000134.75135.0003,9670.00%
2024/08/190137.5000.00138.0004,0210.00%
2024/08/151.2130.831128.50131.000.23,9970.00%
2024/08/141.1132.9500.00133.501.14,0070.03%
2024/08/1300.004126.50130.50-43,994-0.10%
2024/08/123.1116.9900.00119.003.14,0290.08%
2024/08/070.6119.0000.00119.500.64,4680.01%
2024/08/063112.835112.20113.00-24,468-0.04%
2024/08/050.1113.5300.00113.500.14,4420.00%
2024/08/023.1129.9611129.18126.00-7.94,435-0.18%
2024/07/310.3128.9000.00127.000.34,4340.01%
2024/07/2914.2129.081128.00127.0013.24,4190.30%
2024/07/260.1131.5400.00133.000.14,4030.00%
2024/07/2300.004132.00135.00-44,408-0.09%
2024/07/221.2130.2100.00129.001.24,4100.03%
2024/07/191133.502133.75134.00-14,428-0.02%
2024/07/183138.831135.00135.0024,4590.04%
2024/07/1700.001140.00140.00-14,283-0.02%
2024/07/1510133.803131.50131.5074,3110.16%
2024/07/125137.403140.00135.0024,3620.05%
2024/07/110141.0000.00139.0004,3630.00%
2024/07/105.1142.145143.40145.000.14,4050.00%
2024/07/095142.2012139.83142.50-74,442-0.16%
2024/07/0800.002.1140.54143.00-2.14,445-0.05%
2024/07/054.1144.3814144.18138.50-9.94,477-0.22%
2024/07/0419147.137146.07146.00124,4200.27%
2024/07/034151.526152.58150.00-24,392-0.04%
2024/07/029.6151.903.1154.40152.006.54,3180.15%
2024/07/0135.4166.7924150.65150.0011.34,1260.27%
2024/06/285157.516163.42165.00-13,594-0.03%
2024/06/2700.005146.40150.00-53,363-0.15%
2024/06/265.1135.723.1139.95136.5023,2320.06%
2024/06/253136.665.3135.00138.00-2.33,058-0.08%
2024/06/245.1130.517130.43128.00-1.92,897-0.07%
2024/06/213126.171125.50123.5022,8580.07%
2024/06/2000.000129.00129.0003,0080.00%
2024/06/195130.406.1131.02126.00-1.13,101-0.04%
2024/06/1800.002.3126.33128.50-2.33,159-0.07%
2024/06/171.3123.923125.67127.50-1.73,290-0.05%
2024/06/1400.001119.50121.00-13,320-0.03%
2024/06/130118.006118.33119.00-63,345-0.18%
2024/06/122119.251118.50118.5013,3330.03%
2024/06/110.2116.501115.52115.50-0.83,315-0.03%
2024/06/076119.5000.00118.5063,3050.18%
2024/06/062121.001120.00120.0013,3020.03%
2024/06/0500.002.1118.26120.50-2.13,285-0.06%
2024/05/3100.003114.67114.00-33,252-0.09%
2024/05/291.3114.411114.50114.000.33,2470.01%
2024/05/280.1117.0300.00116.500.13,2340.00%
2024/05/272117.001115.00116.0013,2230.03%
2024/05/241116.0000.00116.5013,2020.03%
2024/05/231.1119.552.2120.40117.50-1.13,182-0.03%
2024/05/228.6116.301117.00116.507.63,1140.24%
2024/05/210.9120.351119.50118.00-0.13,0910.00%
2024/05/201.1122.931.2122.13121.00-0.13,0580.00%
2024/05/173125.832128.00125.5013,0220.03%
2024/05/164125.2500.00127.0042,9770.13%
2024/05/1516.3130.4710.2129.17125.506.12,8970.21%
2024/05/146128.0017.3134.26135.50-11.32,598-0.43%
2024/05/132124.0000.00123.5022,4660.08%
2024/05/102118.002119.50120.0002,3900.00%
2024/05/0800.000119.00118.0002,3320.00%
2024/05/072116.002115.00115.0002,2990.00%
2024/05/060117.000.1117.00117.0002,2840.00%
2024/05/030.1114.006113.50113.50-62,266-0.26%
2024/04/301.1117.0800.00117.001.12,2400.05%
2024/04/290.1119.003119.83119.00-32,225-0.13%
2024/04/262120.7500.00119.0022,2050.09%
2024/04/240.1122.0013118.77121.00-12.92,112-0.61%
2024/04/2300.001112.00113.00-12,059-0.05%
2024/04/222111.751.2110.76111.000.92,0480.04%
2024/04/191117.051116.50116.0002,0180.00%
2024/04/181.1120.549119.00117.00-7.91,956-0.41%
2024/04/173.1114.877117.21113.00-3.91,879-0.21%
2024/04/1615.1115.909118.61114.506.11,8480.33%
2024/04/151.1130.822.3129.26126.50-1.21,754-0.07%
2024/04/121124.501126.00127.0001,6780.00%
2024/04/1113.2124.5318125.81124.50-4.81,627-0.30%
2024/04/107.1137.591136.00136.506.11,4990.41%
2024/04/096137.995137.40138.0011,4550.07%
2024/04/081132.001130.00130.0001,3960.00%
2024/04/035.4121.648124.31132.50-2.61,349-0.20%
2024/04/0200.001120.50120.50-11,289-0.08%
2024/03/299117.4400.00118.0091,2460.72%
2024/03/281123.0000.00120.5011,2150.08%
2024/03/2700.002.1120.57120.50-2.11,180-0.18%
2024/03/263117.832115.25117.5011,1360.09%
2024/03/256117.594.1118.75120.001.91,0610.18%
2024/03/222111.0000.00109.5028770.23%
2024/03/2111101.916.5111.36112.004.57260.62%
2024/03/209103.671.2103.54103.007.85741.36%
2024/03/1900.00195.0097.10-1405-0.25%
2024/03/18186.2000.0088.3013200.31%
2024/03/0500.00184.5083.70-1329-0.30%
2024/03/0400.00180.1080.00-1309-0.32%
2024/02/20379.7700.0079.5033250.92%
2024/02/16181.2000.0081.2013230.31%
2024/01/2300.000.184.0083.70-0.1339-0.03%
2024/01/180.184.1000.0083.800.13440.01%
2024/01/160.186.3000.0085.700.13490.03%
2024/01/120.488.40388.7088.60-2.6342-0.76%
2024/01/0500.00287.1087.00-2373-0.54%
2023/12/28185.2000.0085.6013910.26%
2023/12/19383.9300.0084.1034020.75%
2023/12/141.185.9900.0085.701.14140.26%
2023/12/12187.0000.0088.1014230.24%
2023/12/11189.5000.0089.1014160.24%
2023/12/0800.00192.1092.20-1411-0.24%
2023/12/0400.0027.289.6390.30-27.2422-6.43%
2023/11/280.186.20186.0086.70-0.9427-0.22%
2023/11/270.187.2000.0085.600.14330.01%
2023/11/241.188.9200.0088.001.14300.25%
2023/11/15184.1000.0084.0014490.22%
2023/11/1400.000.184.4084.80-0.1455-0.01%
2023/11/130.182.9000.0082.500.14600.01%
2023/11/08183.0000.0083.0015100.20%
2023/11/03181.10181.3081.3005630.00%
2023/11/01178.9000.0079.5016080.16%
2023/10/31179.7000.0079.4016130.16%
2023/10/25183.900.584.5085.200.57950.06%
2023/10/24082.00183.0083.00-1813-0.12%
2023/10/23082.5000.0082.2008140.00%
2023/10/20083.0000.0083.4008220.00%
2023/10/18084.50185.5085.80-1851-0.12%
2023/10/17188.0000.0085.5019050.11%
2023/10/16788.742.488.9888.904.69470.49%
2023/10/130.293.4600.0092.100.29450.02%
2023/10/12393.1000.0093.6039670.31%
2023/10/11095.5000.0095.0009640.00%
2023/10/04096.1000.0096.1009850.00%
2023/10/03098.0000.0097.6009980.00%
2023/09/250.599.9000.0099.600.51,1030.05%
2023/09/22097.0000.0097.0001,1090.00%
2023/09/21097.9000.0097.3001,1170.00%
2023/09/200100.5000.0099.0001,1150.00%
2023/09/19099.4500.0098.8001,1260.00%
2023/09/150.1102.0000.00101.000.11,1190.01%
2023/09/115107.5000.00105.5051,1380.44%
2023/09/0800.005106.70107.50-51,137-0.44%
2023/09/040.1105.0000.00105.000.11,1850.00%
2023/08/286103.081.1103.45103.004.91,2070.41%
2023/08/250.2101.5000.00101.500.21,2010.02%
2023/08/2400.004100.75103.00-41,201-0.33%
2023/08/2100.00198.3098.60-11,224-0.08%
2023/08/17094.6000.0097.0001,2700.00%
2023/08/16396.23594.2294.80-21,273-0.16%
2023/08/15299.50198.0098.3011,2650.08%
2023/08/14199.001100.00100.0001,2620.00%
2023/08/112.1102.0000.00101.502.11,2720.17%
2023/08/101108.501107.00106.0001,2730.00%
2023/08/091111.5000.00111.5011,2710.08%
2023/08/081117.002.2116.28116.00-1.21,268-0.10%
2023/08/071116.001115.00115.5001,2670.00%
2023/08/041.1111.051111.50112.500.11,2490.01%
2023/08/026114.422.5110.82110.003.51,2570.28%
2023/08/014119.383.1116.34116.500.91,2070.07%
2023/07/3100.002.1114.96119.00-2.11,147-0.18%
2023/07/2800.000108.50108.5001,1260.00%
2023/07/270108.0000.00108.5001,1370.00%
2023/07/251105.503107.99108.00-21,221-0.17%
2023/07/241.1107.162108.50107.00-0.91,244-0.07%
2023/07/211111.501108.50109.5001,2660.00%
2023/07/201.3110.6200.00109.501.31,3050.10%
2023/07/190110.001107.50108.00-11,275-0.08%
2023/07/180.3102.8300.00102.000.31,2980.02%
2023/07/1200.001101.50104.00-11,441-0.07%
2023/07/110102.5000.00101.5001,4920.00%
2023/07/100107.5000.00103.5001,5820.00%
2023/07/070104.002106.75107.00-21,647-0.12%
2023/07/061106.003104.67105.50-21,694-0.12%
2023/07/052100.0000.00100.0021,7080.12%
2023/07/030101.002100.50101.00-21,838-0.11%
2023/06/301101.0000.00102.0011,8760.05%
2023/06/270101.0000.00100.5002,1380.00%
2023/06/2000.001104.50104.50-12,217-0.05%
2023/06/160105.5000.00104.0002,2500.00%
2023/06/150.1105.456103.58106.00-5.92,311-0.26%
2023/06/142103.5100.00104.0022,3630.09%
2023/06/132109.501111.00109.0012,3570.04%
2023/06/1200.002116.50116.00-22,354-0.08%
2023/06/092118.505118.50119.50-32,367-0.13%
2023/06/080.2118.4900.00118.000.22,4130.01%
2023/06/0600.000117.50116.5002,4970.00%
2023/06/050116.001119.00118.50-12,502-0.04%
2023/06/010118.0000.00117.5002,4980.00%
2023/05/301116.5300.00116.5012,5130.04%
2023/05/290117.0000.00119.0002,5190.00%
2023/05/261118.0000.00117.0012,5190.04%
2023/05/250123.5000.00122.5002,5100.00%
2023/05/241126.444126.50127.00-32,520-0.12%
2023/05/2300.002118.25121.50-22,500-0.08%
2023/05/221115.001117.50116.5002,4970.00%
2023/05/191118.003117.33115.50-22,506-0.08%
2023/05/181118.0000.00117.5012,5100.04%
2023/05/176122.672120.00120.0042,5190.16%
2023/05/160115.1700.00115.0002,5270.00%
2023/05/120115.3300.00118.0002,5800.00%
2023/05/112120.0000.00119.0022,5990.08%
2023/05/101122.0000.00122.5012,6080.04%
2023/05/090123.0000.00123.5002,6190.00%
2023/05/0800.001124.00123.00-12,616-0.04%
2023/05/051127.0000.00125.5012,6090.04%
2023/05/041124.0000.00124.0012,5960.04%
2023/05/031130.0000.00128.0012,5720.04%
2023/05/021.1130.1000.00130.001.12,5530.04%
2023/04/281131.5413131.31135.00-122,501-0.48%
2023/04/273127.513128.67129.0002,4450.00%
2023/04/262124.505126.60126.00-32,411-0.12%
2023/04/255129.702128.50129.5032,3760.13%
2023/04/2400.002128.00126.50-22,312-0.09%
2023/04/2120124.6811123.82129.0092,2770.40%
2023/04/205122.601121.50121.0042,1940.18%
2023/04/1917129.561132.50128.50162,1560.74%
2023/04/1812134.422135.50133.50102,1060.47%
2023/04/173140.6700.00140.0032,0540.15%
2023/04/1400.001136.50138.00-12,002-0.05%
2023/04/131138.046143.83140.00-51,944-0.26%
2023/04/122123.7515130.73136.00-131,844-0.70%
2023/04/1113127.004125.38124.0091,7630.51%
2023/04/107133.361130.00132.0061,6890.36%
2023/04/078135.560140.00136.5081,6330.49%
2023/04/060121.002120.50127.50-21,533-0.13%
2023/03/312116.003113.33116.00-11,482-0.07%
2023/03/305113.701115.00113.0041,4340.28%
2023/03/298103.251102.50114.0071,3800.51%
2023/03/281105.003103.27106.00-21,291-0.15%
2023/03/2700.001290.3696.50-121,164-1.03%
2023/03/2300.003.489.2288.60-3.41,118-0.30%
2023/03/2200.00287.6087.50-21,100-0.18%
2023/03/21387.47487.5087.10-11,085-0.09%
2023/03/20288.30290.6090.5001,0470.00%
2023/03/1700.00385.0787.70-3982-0.31%
2023/03/16279.10180.0079.8019140.11%
2023/03/151.177.08277.3078.50-0.9891-0.10%
2023/03/14180.5000.0078.4018610.12%
2023/03/13878.74278.7078.4068440.71%
2023/03/107.486.7400.0087.107.47880.93%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音