穩得 (6761)-元大-東泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
92.6
漲跌
▲1.9
漲幅
+2.09%
成交量
88張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	2	92.20	92.60	-2	128	-1.55%
2024/12/06	0.2	92.50	0	0.00	91.70	0.2	180	0.11%
2024/09/27	0	103.50	0	0.00	103.00	0	480	0.00%
2024/09/11	1	102.50	1	103.00	101.00	0	490	0.00%
2024/09/10	1	105.50	1	104.50	105.00	0	490	0.00%
2024/08/13	0	0.00	2	98.60	100.00	-2	500	-0.40%
2024/07/11	0	0.00	1	112.00	110.00	-1	477	-0.21%
2024/07/04	0	0.00	0	115.50	112.50	0	465	0.00%
2024/06/26	2	107.50	0	0.00	106.00	2	421	0.47%
2024/06/24	0	0.00	0	106.50	106.50	0	418	0.00%
2024/06/18	0	107.00	0	0.00	108.00	0	410	0.00%
2024/06/17	0	107.00	0	0.00	105.00	0	407	0.00%
2024/06/14	0	108.50	0	0.00	109.50	0	403	0.00%
2024/06/07	1	108.50	0	0.00	103.50	1	412	0.24%
2024/05/31	2	109.25	2	112.50	111.00	0	400	0.00%
2024/05/30	1	106.50	2	108.50	108.50	-1	359	-0.28%
2024/05/29	0	0.00	1	96.30	99.00	-1	337	-0.30%
2024/05/23	3	92.70	0	0.00	92.50	3	340	0.88%
2024/05/22	2	95.10	0	0.00	95.40	2	337	0.59%
2024/05/21	1	95.10	0	0.00	95.20	1	337	0.30%
2024/05/10	1	92.70	0	0.00	91.80	1	340	0.29%
2024/04/24	0	0.00	1	95.80	100.50	-1	265	-0.38%
2024/04/09	2	91.30	0	0.00	91.30	2	190	1.05%
2024/03/25	2.1	81.97	0	0.00	82.00	2.1	139	1.54%
2024/03/13	0	0.00	1	81.00	82.90	-1	101	-0.98%
2024/03/11	0	76.90	0	0.00	75.80	0	81	0.00%
2024/03/01	0	0.00	1.2	76.04	76.50	-1.2	54	-2.27%
2024/02/29	0	0.00	0.1	79.00	78.10	-0.1	47	-0.13%
2024/02/27	0.1	78.50	0	0.00	78.50	0.1	47	0.13%
2024/02/26	0	0.00	0.1	79.20	79.00	-0.1	46	-0.13%
2024/02/23	0.1	78.20	0	0.00	78.00	0.1	45	0.13%
2024/02/22	1	78.40	0.2	78.98	78.50	0.8	44	1.80%
2024/02/21	0.2	78.00	0.4	78.56	77.90	-0.2	43	-0.37%
2024/02/20	0.4	79.22	0.3	80.66	80.40	0.1	41	0.24%
2024/02/19	0	0.00	2	75.60	75.80	-2	35	-5.60%
2024/02/16	5.8	74.77	4.7	75.47	74.90	1.1	35	3.14%
2024/02/15	3.2	74.98	4	76.35	75.80	-0.8	32	-2.59%
2023/07/26	0	0.00	1	99.90	98.00	-1	56	-1.79%
2023/07/17	0	0.00	1	85.90	86.00	-1	44	-2.27%
2023/07/14	0	0.00	0	87.60	87.10	0	42	-0.05%
2023/07/12	0	0.00	2	88.35	88.10	-2	43	-4.63%
2023/07/11	0	0.00	3	88.97	88.20	-3	44	-6.81%
2023/07/07	0	0.00	3	88.53	88.50	-3	50	-5.96%
2023/06/27	0	0.00	1	87.30	87.30	-1	56	-1.78%
2023/06/21	0	88.60	0	0.00	88.10	0	57	0.00%
2023/06/14	5	89.50	0	0.00	89.50	5	61	8.19%
2023/06/09	4	89.60	0	0.00	89.90	4	61	6.49%
2023/06/07	1	88.20	1	88.80	88.70	0	63	0.00%
2023/06/05	0	0.00	0.5	87.77	88.80	-0.5	75	-0.66%
2023/06/02	1	87.30	0.7	87.33	87.20	0.3	77	0.39%
2023/06/01	0	0.00	0.8	85.96	86.20	-0.8	77	-1.03%
2023/05/30	1	84.60	1	85.60	85.00	0	77	0.00%
2023/05/29	0.3	84.20	1.7	84.57	84.40	-1.4	77	-1.81%
2023/05/26	1	83.80	0.9	84.54	84.20	0.1	77	0.13%
2023/05/25	0	0.00	0.3	84.88	84.10	-0.3	77	-0.39%
2023/05/24	3	84.63	2.4	85.65	84.50	0.6	77	0.78%
2023/05/23	1	83.80	0	0.00	83.80	1	76	1.30%
2023/05/22	0	0.00	0.2	83.85	83.40	-0.2	77	-0.26%
2023/05/19	1.1	83.24	0.9	83.72	83.30	0.2	76	0.26%
2023/05/18	2	83.65	1	84.43	83.20	1	76	1.30%
2023/05/17	1	83.70	0	0.00	84.40	1	75	1.32%
2023/04/17	1	97.40	0	0.00	97.80	1	64	1.54%
2023/04/14	0	97.70	0	0.00	95.80	0	64	0.00%
2023/04/13	1	98.20	0	0.00	95.30	1	62	1.59%
2023/04/10	1	100.50	0	0.00	99.00	1	52	1.85%
2023/03/30	0	99.30	0	0.00	99.50	0	48	0.00%
2023/03/27	0	0.00	1	100.50	100.00	-1	47	-2.12%
2023/03/15	1	97.60	0	0.00	96.30	1	44	2.25%
2022/11/24	0	0.00	0	80.00	80.50	0	16	-0.12%
2022/08/23	0	0.00	0.1	85.00	84.60	-0.1	36	-0.27%
2022/08/18	0	84.30	0	0.00	85.60	0	38	0.12%
2022/07/21	0	79.80	0	0.00	80.90	0	38	0.08%
2022/05/11	0	0.00	1	99.80	100.00	-1	61	-1.63%
2022/05/10	1	97.50	0	0.00	98.80	1	61	1.62%
2022/04/15	0	109.00	0	0.00	107.00	0	85	0.00%
2022/04/13	0	113.50	0	0.00	110.00	0	90	0.00%
2022/03/29	0	0.00	1	119.00	120.00	-1	104	-0.96%
2022/03/11	1	117.00	0	0.00	117.00	1	159	0.63%
2022/03/08	0	0.00	3	117.00	117.00	-3	174	-1.72%
2022/02/11	2	141.25	0	0.00	140.50	2	394	0.51%
2022/01/21	3	128.00	0	0.00	126.00	3	472	0.63%
2021/12/24	0	158.00	0	0.00	156.50	0	508	0.01%
2021/12/14	0	182.69	0	0.00	171.00	0	507	0.00%
2021/11/22	0	0.00	1	198.00	198.00	-1	412	-0.24%
2021/11/19	1	200.00	1	202.00	202.00	0	405	0.00%
2021/11/18	0	0.00	5	202.60	200.50	-5	396	-1.26%
2021/11/17	0	0.00	2	216.25	216.50	-2	381	-0.52%
2021/11/16	1	220.00	23	217.87	220.00	-22	365	-6.01%
2021/11/15	1	205.00	1	201.00	200.00	0	340	0.00%
2021/11/11	1	200.00	2	210.00	209.00	-1	308	-0.32%
2021/11/10	1	171.50	7	179.71	189.00	-6	277	-2.16%
2021/11/08	0	0.00	4	167.00	165.00	-4	231	-1.73%

穩得相關文章

穩得相關影音