力積電 (6770)-元大-東泰券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	70	19.90	66.2	19.93	19.95	3.8	17,208	0.02%
2025/01/21	5	18.15	29	18.15	18.15	-24	16,340	-0.15%
2025/01/20	1	16.50	13.1	16.50	16.50	-12.1	16,338	-0.07%
2025/01/17	15.1	15.17	11	14.99	15.00	4.1	16,305	0.03%
2025/01/16	1	14.35	2	14.48	14.45	-1	16,308	-0.01%
2025/01/15	6	14.11	2	14.28	14.30	4	16,264	0.02%
2025/01/14	5	13.93	54	14.09	14.10	-49	16,248	-0.30%
2025/01/13	8	13.66	0	13.65	13.65	8	16,207	0.05%
2025/01/10	3	14.40	10	14.25	14.20	-7	15,958	-0.04%
2025/01/09	14.2	14.75	59	14.33	14.30	-44.8	16,017	-0.28%
2025/01/08	6	15.16	13	15.12	15.15	-7	15,650	-0.04%
2025/01/07	62	15.57	2	15.35	15.20	60	15,602	0.38%
2025/01/06	6	15.83	2	15.78	15.85	4	15,349	0.03%
2025/01/03	10	15.90	10	16.15	15.60	0	15,274	0.00%
2025/01/02	2	15.95	0	15.75	15.70	2	15,289	0.01%
2024/12/31	32	15.71	6	15.72	15.90	26	15,264	0.17%
2024/12/30	1	16.30	26	16.25	16.00	-25	15,320	-0.16%
2024/12/27	16	16.37	19	16.33	16.55	-3	15,422	-0.02%
2024/12/26	31.5	16.66	0	0.00	16.50	31.5	15,408	0.20%
2024/12/25	112	16.77	7	16.61	16.60	105	15,731	0.67%	大買/鉅額交易
2024/12/24	47	16.78	69.2	16.87	16.75	-22.2	15,499	-0.14%
2024/12/23	29	15.76	82	15.87	15.90	-53	15,005	-0.35%
2024/12/20	10	15.30	9.1	15.37	15.30	0.9	14,758	0.01%
2024/12/19	74	15.66	22.1	15.85	15.75	51.9	14,570	0.36%
2024/12/18	25.1	15.72	8.1	15.66	15.65	17	14,354	0.12%
2024/12/17	16	15.14	0	0.00	15.10	16	14,077	0.11%
2024/12/16	20.9	15.11	4.1	15.18	15.05	16.8	13,935	0.12%
2024/12/13	3.1	15.11	35	15.09	15.05	-31.9	13,666	-0.23%
2024/12/12	7.4	15.72	24.1	15.72	15.55	-16.6	13,189	-0.13%
2024/12/11	37.6	16.08	0	0.00	15.75	37.6	13,002	0.29%
2024/12/10	4.5	16.74	5	17.04	16.70	-0.5	12,587	0.00%
2024/12/09	5.1	16.64	5.1	16.75	16.65	0	12,606	0.00%
2024/12/06	17.6	16.82	12	16.93	16.80	5.6	12,657	0.04%
2024/12/05	17.1	16.83	10	16.85	16.70	7.1	12,756	0.06%
2024/12/04	1	16.95	8	17.00	17.10	-7	12,972	-0.05%
2024/12/03	10	16.90	10	16.93	16.85	0	13,242	0.00%
2024/12/02	14.7	16.87	0	0.00	16.65	14.7	13,262	0.11%
2024/11/29	15.1	16.76	16	16.87	16.95	-0.9	13,237	-0.01%
2024/11/28	12.3	16.65	4	16.55	16.60	8.3	13,122	0.06%
2024/11/27	27.7	17.53	6	17.21	17.15	21.7	12,792	0.17%
2024/11/26	2.6	17.79	4	18.01	17.95	-1.4	12,528	-0.01%
2024/11/25	4.6	17.57	2	17.65	17.60	2.6	12,385	0.02%
2024/11/22	6	17.65	6.3	17.64	17.60	-0.2	12,261	0.00%
2024/11/21	5	17.63	6	17.68	17.75	-1	12,155	-0.01%
2024/11/20	46	17.90	4	17.86	17.70	42	12,076	0.35%
2024/11/19	15.3	18.08	20.2	18.10	18.05	-4.9	12,071	-0.04%
2024/11/18	9.4	18.05	14	18.10	18.15	-4.7	12,050	-0.04%
2024/11/15	3.1	17.99	5	17.90	17.90	-1.9	11,995	-0.02%
2024/11/14	9.4	17.64	14	17.56	17.45	-4.6	12,022	-0.04%
2024/11/13	9.6	17.81	8	17.81	17.80	1.6	11,921	0.01%
2024/11/12	18.3	17.87	5	17.90	17.80	13.3	11,935	0.11%
2024/11/11	15	18.33	5	18.24	18.20	10	11,818	0.08%
2024/11/08	21	18.79	7	18.72	18.70	14	11,783	0.12%
2024/11/07	0	0.00	12	19.02	19.00	-12	11,932	-0.10%
2024/11/06	12	18.03	12	18.40	18.30	0	11,861	0.00%
2024/11/05	4.3	18.15	9	18.13	18.05	-4.7	11,966	-0.04%
2024/11/04	12.2	18.37	16.5	18.45	18.35	-4.3	12,331	-0.03%
2024/11/01	5	17.74	84.3	17.96	18.40	-79.3	12,792	-0.62%
2024/10/30	44.1	18.14	296	18.10	18.00	-251.9	12,688	-1.99%	大賣/鉅額交易
2024/10/29	7.1	18.64	26	18.58	18.55	-19	12,505	-0.15%
2024/10/28	33.6	19.00	14	18.93	19.00	19.6	12,379	0.16%
2024/10/25	9.2	19.33	9	19.29	19.30	0.2	12,116	0.00%
2024/10/24	13.4	19.85	3	19.75	19.70	10.4	11,993	0.09%
2024/10/23	108.3	20.31	7	20.16	20.00	101.3	11,976	0.85%	大買/鉅額交易
2024/10/22	22.1	19.98	1	20.05	20.05	21.1	11,810	0.18%
2024/10/21	4.8	19.92	6	20.05	20.05	-1.2	12,068	-0.01%
2024/10/18	43	20.09	17	19.96	19.90	26	12,331	0.21%
2024/10/17	5	20.10	8.1	20.25	20.30	-3.1	12,782	-0.02%
2024/10/16	13	19.87	2	19.85	19.85	11	13,654	0.08%
2024/10/15	5	20.25	7	20.25	20.25	-2	13,673	-0.01%
2024/10/14	1.1	20.10	0	0.00	20.15	1.1	13,977	0.01%
2024/10/11	2	20.20	0	0.00	20.15	2	14,088	0.01%
2024/10/09	3	20.18	0	0.00	20.10	3	14,253	0.02%
2024/10/08	26	20.51	5	20.70	20.55	21	14,321	0.15%
2024/10/07	4	20.50	2	20.73	20.70	2	14,512	0.01%
2024/10/04	10	20.51	0	0.00	20.60	10	14,642	0.07%
2024/10/01	14.1	21.17	0	0.00	20.90	14.1	14,605	0.10%
2024/09/30	9.4	21.46	0	0.00	21.60	9.4	14,612	0.06%
2024/09/27	23	21.91	34.5	21.99	22.00	-11.5	14,598	-0.08%
2024/09/26	2.5	21.37	1	21.55	21.15	1.4	14,407	0.01%
2024/09/25	9	21.11	4.5	21.33	21.35	4.5	14,703	0.03%
2024/09/24	8	20.69	0	0.00	20.85	8	14,715	0.05%
2024/09/23	3	20.85	1	20.80	20.80	2	14,818	0.01%
2024/09/20	2	20.75	2	20.85	20.70	0	14,980	0.00%
2024/09/18	2	20.70	58.3	20.81	20.50	-56.3	15,296	-0.37%
2024/09/16	0.5	20.60	2	20.65	20.80	-1.5	15,572	-0.01%
2024/09/12	56	20.50	9	20.49	20.35	47	16,823	0.28%
2024/09/11	30	20.05	3	20.08	20.00	27	17,402	0.16%
2024/09/10	11.3	19.86	6	19.65	19.65	5.3	18,806	0.03%
2024/09/09	19.3	19.67	1	20.00	20.00	18.3	19,379	0.09%
2024/09/06	36	20.36	2	20.28	20.30	34	20,202	0.17%
2024/09/05	121.4	20.59	89	20.78	20.35	32.4	20,294	0.16%	大買/
2024/09/04	10.6	19.76	2.4	19.86	19.80	8.1	20,430	0.04%
2024/09/03	13.3	20.96	0	0.00	20.70	13.3	20,295	0.07%
2024/09/02	12.6	21.22	1	21.35	21.15	11.6	20,306	0.06%
2024/08/30	6	21.49	2	21.60	21.60	4	20,446	0.02%
2024/08/29	2	21.35	8	21.39	21.50	-6	20,595	-0.03%
2024/08/28	5	21.58	0	0.00	21.55	5	20,883	0.02%
2024/08/27	5	21.72	0	0.00	21.70	5	25,565	0.02%
2024/08/26	2	21.90	23	21.96	21.85	-21	25,797	-0.08%
2024/08/23	27	21.43	1	21.50	21.50	26	25,963	0.10%
2024/08/22	0.1	21.85	10	21.90	21.85	-9.9	26,312	-0.04%
2024/08/21	10.3	21.75	2	21.80	21.75	8.3	26,717	0.03%
2024/08/20	4.1	22.05	0	0.00	22.00	4.1	27,098	0.02%
2024/08/19	4.1	22.00	0	0.00	22.00	4.1	27,624	0.01%
2024/08/16	0.7	22.05	6.2	22.25	22.05	-5.5	28,122	-0.02%
2024/08/15	3.3	21.94	7	21.99	21.95	-3.7	28,180	-0.01%
2024/08/14	1.2	22.06	18	22.21	22.20	-16.8	28,468	-0.06%
2024/08/13	10.2	21.87	0	0.00	21.85	10.2	28,985	0.04%
2024/08/12	4.3	21.86	2	22.08	22.00	2.3	30,173	0.01%
2024/08/09	2	21.38	23	21.29	21.45	-21	30,440	-0.07%
2024/08/08	4.5	20.78	2	20.98	20.85	2.5	30,485	0.01%
2024/08/07	3	20.83	8.5	21.10	21.30	-5.5	30,572	-0.02%
2024/08/06	15	20.70	20	20.35	20.35	-5	30,511	-0.02%
2024/08/05	38.7	21.39	3	21.20	20.95	35.7	30,242	0.12%
2024/08/02	2.7	23.21	4	23.48	23.20	-1.3	29,849	0.00%
2024/08/01	0.1	23.50	8.1	23.66	23.75	-8	30,042	-0.03%
2024/07/31	2	23.03	0	0.00	23.00	2	30,574	0.01%
2024/07/30	11.6	22.52	5	22.45	23.00	6.6	32,022	0.02%
2024/07/29	11.9	23.06	0	0.00	22.75	11.9	32,295	0.04%
2024/07/26	9	22.99	5	22.88	23.15	4	32,389	0.01%
2024/07/23	14.3	23.42	2	23.28	23.30	12.3	32,633	0.04%
2024/07/22	9.1	23.28	22	23.15	23.20	-12.9	32,865	-0.04%
2024/07/19	64.3	23.77	5	23.87	23.70	59.3	32,832	0.18%
2024/07/18	34.2	24.07	6	24.20	24.15	28.2	32,885	0.09%
2024/07/17	26.1	24.42	6.6	24.82	24.75	19.5	32,606	0.06%
2024/07/16	10.1	25.76	0	0.00	25.65	10.1	32,021	0.03%
2024/07/15	49.4	25.95	6	26.17	25.75	43.4	32,486	0.13%
2024/07/12	22.4	26.46	15	26.65	26.45	7.4	32,658	0.02%
2024/07/11	6.4	26.40	23.4	26.65	26.65	-16.9	33,031	-0.05%
2024/07/10	25.6	26.17	8.3	26.23	26.15	17.2	33,220	0.05%
2024/07/09	20	26.23	6.8	26.38	26.45	13.2	33,305	0.04%
2024/07/08	43.5	26.92	30.2	26.93	26.75	13.3	33,148	0.04%
2024/07/05	21.2	26.75	5.9	26.88	26.80	15.3	33,082	0.05%
2024/07/04	24.5	27.05	41.3	27.25	26.95	-16.8	33,216	-0.05%
2024/07/03	106.7	27.00	117.4	27.14	26.90	-10.7	33,140	-0.03%	大買/大賣/
2024/07/02	25.1	26.88	7.2	26.95	26.70	17.9	33,178	0.05%
2024/07/01	24.2	27.22	37.6	27.36	27.15	-13.4	33,081	-0.04%
2024/06/28	11.5	26.69	12.5	26.72	26.80	-1	32,778	0.00%
2024/06/27	10.1	26.11	0.1	26.27	26.10	10	32,663	0.03%
2024/06/26	16.1	26.33	0.4	26.49	26.35	15.8	32,644	0.05%
2024/06/25	6.2	26.56	2.3	26.54	26.55	3.9	32,857	0.01%
2024/06/24	40.5	27.12	21.2	26.83	26.85	19.3	32,973	0.06%
2024/06/21	59.3	27.42	19	27.57	27.60	40.3	32,873	0.12%
2024/06/20	114.4	27.31	149.7	27.76	27.60	-35.3	32,642	-0.11%	大買/大賣/
2024/06/19	61.2	26.97	6	27.32	26.70	55.2	31,981	0.17%
2024/06/18	68.2	27.85	51.9	27.54	27.55	16.3	31,540	0.05%
2024/06/17	153.3	27.31	46.5	27.55	27.80	106.8	31,009	0.34%	大買/鉅額交易
2024/06/14	40.2	26.15	46.6	26.39	26.70	-6.4	29,645	-0.02%
2024/06/13	68.6	26.40	118.5	26.35	26.20	-49.8	29,075	-0.17%	大賣/
2024/06/12	61.6	25.16	32.2	25.28	25.25	29.4	28,390	0.10%
2024/06/11	27	25.34	28.1	25.35	25.20	-1.1	28,221	0.00%
2024/06/07	2.2	24.63	65.3	24.65	24.75	-63.2	28,038	-0.23%
2024/06/06	56.1	24.22	24	24.44	24.15	32.1	27,953	0.11%
2024/06/05	9	24.18	3.3	24.45	24.30	5.8	27,905	0.02%
2024/06/04	7.1	24.40	6	24.57	24.25	1.1	28,120	0.00%
2024/06/03	18.3	25.05	3	25.35	24.75	15.3	28,089	0.05%
2024/05/31	34.6	25.27	20.3	25.11	24.90	14.3	27,900	0.05%
2024/05/30	8.3	25.49	11.2	25.57	25.40	-2.9	23,666	-0.01%
2024/05/29	13.5	26.04	1.1	26.11	25.80	12.4	23,575	0.05%
2024/05/28	37.3	25.79	46.6	25.88	26.35	-9.3	23,538	-0.04%
2024/05/27	10.7	25.95	49.2	26.07	25.95	-38.5	23,450	-0.16%
2024/05/24	36.6	25.67	12	25.76	25.65	24.6	23,231	0.11%
2024/05/23	56.6	26.44	71.1	26.52	26.55	-14.5	22,891	-0.06%
2024/05/22	40.2	26.24	58	26.17	26.15	-17.8	22,492	-0.08%
2024/05/21	5.5	25.53	6.1	25.59	25.55	-0.6	22,121	0.00%
2024/05/20	66.1	25.36	15	25.80	25.45	51.1	22,052	0.23%
2024/05/17	73.5	26.15	8.2	26.26	25.65	65.3	21,794	0.30%
2024/05/16	84	26.46	298	25.78	26.45	-214	21,266	-1.01%	大賣/鉅額交易
2024/05/15	17.9	24.56	17	24.61	24.70	0.9	20,139	0.00%
2024/05/14	5	24.77	14.6	24.86	24.85	-9.6	19,950	-0.05%
2024/05/13	28.1	23.99	10	24.00	24.10	18.1	19,785	0.09%
2024/05/10	16.1	24.35	3.2	24.37	24.35	12.9	19,869	0.07%
2024/05/09	60.7	24.76	36	24.91	24.75	24.7	19,825	0.12%
2024/05/08	13.7	24.50	14.3	24.81	24.70	-0.6	19,824	0.00%
2024/05/07	34.9	24.94	3	24.95	24.70	31.9	19,794	0.16%
2024/05/06	98.7	25.28	21.1	25.47	25.20	77.6	19,512	0.40%
2024/05/03	96.6	25.58	45.9	25.33	25.35	50.7	18,988	0.27%
2024/05/02	9	23.55	83.8	23.56	23.60	-74.8	17,609	-0.42%
2024/04/30	28	22.99	12	23.29	22.85	16	17,343	0.09%
2024/04/29	13.5	22.83	23.3	22.86	23.20	-9.7	17,231	-0.06%
2024/04/26	6	22.18	56	22.39	22.15	-50	17,118	-0.29%
2024/04/25	16.1	22.05	1	22.10	21.95	15.1	16,932	0.09%
2024/04/24	15	22.52	11	22.49	22.60	4	16,872	0.02%
2024/04/23	12.2	21.91	4	21.89	21.85	8.2	16,928	0.05%
2024/04/22	22	22.02	9.1	22.29	21.70	12.9	16,877	0.08%
2024/04/19	31.2	22.25	8	22.25	22.20	23.2	16,592	0.14%
2024/04/18	36.2	23.18	14	23.34	23.05	22.2	16,162	0.14%
2024/04/17	28.3	23.83	4.2	23.73	23.65	24.1	15,832	0.15%
2024/04/16	30.2	24.30	24	24.17	24.15	6.2	15,571	0.04%
2024/04/15	11.3	24.98	0	0.00	25.00	11.3	15,562	0.07%
2024/04/12	7.6	25.26	3	25.20	25.20	4.6	16,364	0.03%
2024/04/11	8.1	25.49	2	25.40	25.40	6.1	18,321	0.03%
2024/04/10	46.5	26.05	45.4	26.09	25.95	1.1	18,252	0.01%
2024/04/09	9	25.68	8	25.70	25.60	1	18,286	0.01%
2024/04/08	26.3	25.17	0	25.25	25.20	26.2	18,402	0.14%
2024/04/03	15.2	25.63	14	25.45	25.40	1.2	18,274	0.01%
2024/04/02	16	25.96	8	25.96	25.90	8	18,196	0.04%
2024/04/01	2	25.98	9	26.07	25.95	-7	18,330	-0.04%
2024/03/29	4.7	25.77	14	25.72	25.80	-9.3	18,248	-0.05%
2024/03/28	31.2	25.73	45	25.51	25.90	-13.8	18,140	-0.08%
2024/03/27	20.6	25.70	9	25.72	25.70	11.6	17,857	0.07%
2024/03/26	32.3	26.20	6	26.16	26.05	26.3	17,654	0.15%
2024/03/25	10.6	26.42	3	26.40	26.35	7.6	17,555	0.04%
2024/03/22	16.6	26.60	3.4	26.62	26.60	13.2	17,587	0.07%
2024/03/21	5.2	26.74	6	26.90	26.75	-0.8	17,701	0.00%
2024/03/20	16.8	26.81	10.1	26.77	26.60	6.7	17,809	0.04%
2024/03/19	9	26.78	22	27.05	26.95	-13	17,919	-0.07%
2024/03/18	23.4	26.73	19	26.56	26.80	4.4	18,261	0.02%
2024/03/15	13.2	26.35	0.2	26.45	26.30	13	18,338	0.07%
2024/03/14	2	26.68	8.5	26.67	26.60	-6.5	18,071	-0.04%
2024/03/13	6.5	26.90	1	27.35	26.60	5.5	17,989	0.03%
2024/03/12	11.2	27.03	12.6	26.92	27.15	-1.5	17,841	-0.01%
2024/03/11	6	26.89	5.2	27.00	26.95	0.8	17,785	0.00%
2024/03/08	28	27.02	11.3	27.10	26.95	16.7	17,756	0.09%
2024/03/07	13.2	26.86	3	27.02	26.60	10.2	17,424	0.06%
2024/03/06	13.5	26.96	23	27.08	26.80	-9.5	17,351	-0.05%
2024/03/05	22	27.33	12	27.43	27.10	10	17,441	0.06%
2024/03/04	14.6	26.78	3	26.92	26.90	11.6	17,097	0.07%
2024/03/01	9.5	26.95	3.2	27.13	26.90	6.3	17,051	0.04%
2024/02/29	12.4	26.36	8	26.90	27.60	4.4	16,922	0.03%
2024/02/27	12.7	26.56	1.1	26.78	26.60	11.6	16,649	0.07%
2024/02/26	3	26.75	12.4	26.70	26.70	-9.4	16,553	-0.06%
2024/02/23	8.7	26.87	2	26.85	26.75	6.7	16,597	0.04%
2024/02/22	3.4	27.11	6	27.14	27.10	-2.6	16,679	-0.02%
2024/02/21	8.5	27.21	0	0.00	27.15	8.5	16,784	0.05%
2024/02/20	8	27.46	2	27.55	27.45	6	16,843	0.04%
2024/02/19	5.1	27.80	10	27.68	27.75	-4.9	16,873	-0.03%
2024/02/16	0.2	27.38	8.4	27.46	27.30	-8.2	17,051	-0.05%
2024/02/15	14.2	26.80	10	26.89	26.90	4.2	17,037	0.02%
2024/02/05	12.2	26.81	3	26.88	26.80	9.2	17,043	0.05%
2024/02/02	25.2	26.86	7	26.84	26.70	18.2	16,974	0.11%
2024/02/01	4.8	27.00	3	27.02	27.10	1.8	16,763	0.01%