台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.45%
  • 成交量
    346
  • 產業
    上櫃 半導體類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華景電 (6788)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.1241.0000.00242.500.11,4290.00%
2024/11/180231.0000.00230.0001,5030.00%
2024/11/140241.000.1239.50240.00-0.11,615-0.01%
2024/11/080254.0000.00253.0001,6760.00%
2024/11/0700.000.1272.00280.00-0.11,617-0.01%
2024/10/250.1275.001267.00275.00-11,629-0.06%
2024/10/241271.5000.00269.0011,6290.06%
2024/10/2300.002268.00274.00-21,623-0.12%
2024/10/221257.5000.00258.0011,5950.06%
2024/10/211256.5000.00255.5011,6060.06%
2024/10/1800.001263.00252.50-11,634-0.06%
2024/10/170256.501255.00255.00-11,635-0.06%
2024/10/161.1262.2400.00258.001.11,6430.07%
2024/10/1500.002273.50269.00-21,648-0.12%
2024/10/112270.2500.00271.5021,6560.12%
2024/10/090.1269.000.2270.50269.50-0.11,6660.00%
2024/10/070.2263.004264.50261.00-3.91,810-0.21%
2024/10/0400.002243.50245.00-21,810-0.11%
2024/10/013248.1700.00255.5031,8150.17%
2024/09/261260.0000.00257.0011,8530.05%
2024/09/2500.001263.50262.00-11,871-0.05%
2024/09/241261.002260.00258.00-11,865-0.05%
2024/09/192271.752270.00270.0001,8650.00%
2024/09/181267.501269.50262.0001,8330.00%
2024/09/092271.752273.48269.5001,8550.00%
2024/09/051279.001283.00269.5001,9180.00%
2024/08/283283.174289.38297.00-11,875-0.05%
2024/08/273276.331278.50277.0021,8010.11%
2024/08/261280.0000.00275.0011,7750.06%
2024/08/2300.001277.00276.00-11,732-0.06%
2024/08/212271.001.1271.84272.500.91,6680.06%
2024/08/200.1262.0000.00272.000.11,6310.00%
2024/08/1900.000.2255.00262.00-0.21,575-0.01%
2024/08/160.2248.9800.00251.000.21,5200.01%
2024/08/1500.001.2235.00235.00-1.21,457-0.08%
2024/08/141.2219.1700.00214.001.21,4050.09%
2024/08/1200.000221.00219.5001,3650.00%
2024/08/0200.001206.00205.00-11,270-0.08%
2024/08/011218.481217.50213.5001,2610.00%
2024/07/312214.252215.50214.5001,2490.00%
2024/07/261205.001206.50208.5001,2040.00%
2024/07/231214.002218.75216.00-11,189-0.08%
2024/07/1700.001220.00218.00-11,093-0.09%
2024/07/161225.0000.00225.5011,0780.09%
2024/07/156220.581218.00221.0051,0540.47%
2024/07/122229.751230.50228.0011,0280.10%
2024/07/1100.002238.24237.50-21,003-0.20%
2024/07/102238.941242.50231.5019610.11%
2024/07/091225.522228.25226.50-1904-0.11%
2024/07/081214.001216.50220.0007700.00%
2024/07/051209.501.5211.34215.00-0.4744-0.06%
2024/07/0400.000.1206.00203.00-0.1714-0.01%
2024/07/030.5195.5000.00197.500.56850.07%
2024/07/0100.001190.00189.50-1665-0.15%
2024/06/2800.001183.00183.50-1640-0.16%
2024/06/261185.5000.00180.0016260.16%
2024/06/2400.001171.00176.00-1585-0.17%
2024/06/2000.001171.00174.00-1561-0.18%
2024/06/181173.004181.00169.50-3531-0.56%
2024/06/1100.0012155.67155.50-12342-3.51%
2024/05/3000.003142.50141.50-3301-1.00%
2024/05/292143.0000.00143.5023060.65%
2024/05/2100.001141.00140.50-1347-0.29%
2024/05/162138.7500.00138.0023590.56%
2024/05/1400.002141.00140.50-2378-0.53%
2024/04/3000.001137.00136.50-1379-0.26%
2024/04/2600.001136.00135.50-1379-0.26%
2024/04/221136.5000.00134.5013770.27%
2024/04/1700.001141.00145.00-1367-0.27%
2024/04/1200.003144.83145.00-3347-0.86%
2024/04/101145.002144.50143.00-1341-0.29%
2024/04/0800.002142.00143.50-2330-0.61%
2024/04/0200.002140.50140.50-2317-0.63%
2024/03/2514135.3600.00134.50142964.73%
2024/03/0800.005144.00143.00-5283-1.76%
2024/02/2900.001145.50146.00-1254-0.39%
2024/02/2300.003143.00143.00-3245-1.22%
2024/02/2200.001.1141.46142.50-1.1226-0.48%
2024/02/2100.002140.74139.50-2218-0.92%
2024/02/201138.005140.00138.50-4213-1.87%
2024/02/1900.001140.00139.50-1208-0.48%
2024/02/1600.001.3140.00139.50-1.3208-0.62%
2024/02/151133.5000.00134.5011970.51%
2024/02/0100.000.1132.00131.00-0.1218-0.05%
2024/01/2400.002130.00130.00-2216-0.92%
2024/01/222127.0000.00127.0022160.93%
2024/01/160.1126.5000.00126.000.12200.05%
2023/12/250.1127.5000.00127.500.12670.04%
2023/12/0400.002134.00135.00-2444-0.45%
2023/11/2900.002131.25131.50-2445-0.45%
2023/11/281130.5000.00131.0014460.22%
2023/11/2200.002132.00132.00-2442-0.45%
2023/11/217129.502130.00129.0054361.15%
2023/11/203128.002128.00128.0014360.23%
2023/11/152126.001127.00125.5014350.23%
2023/11/133125.0000.00124.5034350.69%
2023/11/0800.001.1135.82135.00-1.1419-0.26%
2023/10/2600.001130.50129.50-1654-0.15%
2023/10/180.1131.0000.00129.500.17150.01%
2023/10/1300.001136.50133.00-1779-0.13%
2023/10/0600.001136.50138.00-1783-0.13%
2023/10/051136.5000.00136.5017870.13%
2023/10/0200.001137.00138.50-1809-0.12%
2023/09/201138.0000.00138.5018810.11%
2023/09/1800.001141.00142.00-1940-0.11%
2023/09/131141.0000.00142.0019620.10%
2023/09/121139.0000.00140.0019310.11%
2023/09/113138.174.1139.65140.50-1.1907-0.12%
2023/09/0500.003130.67130.00-3951-0.32%
2023/09/011125.501127.50125.0009500.00%
2023/08/302125.502126.50125.0009630.00%
2023/08/281124.001123.50122.5009670.00%
2023/08/241126.501124.50125.0009710.00%
2023/08/182127.001125.50125.0019790.10%
2023/08/150.1123.5000.00123.500.19730.01%
2023/08/103131.673128.83128.0009630.00%
2023/08/084138.381137.50137.5039480.32%
2023/08/023141.0000.00137.0039860.30%
2023/08/0111156.731154.00144.00109721.03%
2023/07/314155.639158.22159.50-5899-0.56%
2023/07/271144.0013143.23143.00-12799-1.50%
2023/07/261141.0000.00137.5017900.13%
2023/07/251138.002138.75139.00-1789-0.13%
2023/07/242136.502136.75137.0007880.00%
2023/07/213137.501139.50138.5027880.25%
2023/07/209146.6113146.04145.50-4779-0.51%
2023/07/192141.0010141.25141.00-8746-1.07%
2023/07/184135.253136.00136.0017420.13%
2023/07/141142.504142.50142.00-3734-0.41%
2023/07/1200.001136.00136.00-1733-0.14%
2023/07/117134.641135.00134.5067400.81%
2023/07/101.3136.311138.00137.000.37590.04%
2023/07/073139.333141.00139.5007630.00%
2023/07/0600.001141.00141.00-1762-0.13%
2023/07/0500.001143.50142.50-1762-0.13%
2023/07/0400.002144.50144.00-2768-0.26%
2023/07/036140.0000.00140.5067610.79%
2023/06/3010146.554146.50146.5067530.80%
2023/06/279145.673148.00145.0067640.78%
2023/06/264144.381148.00145.5037530.40%
2023/06/2100.000.2142.50144.00-0.2806-0.02%
2023/06/190.2139.5000.00143.000.28840.02%
2023/06/1300.002139.00134.00-21,115-0.18%
2023/06/121127.0000.00127.0011,0790.09%
2023/06/051127.501129.50129.0001,1910.00%
2023/05/311127.0000.00127.0011,2060.08%
2023/05/2200.002124.50124.00-21,255-0.16%
2023/05/182123.500.1125.00122.501.91,2740.15%
2023/05/1700.001123.50123.00-11,278-0.08%
2023/05/1600.002122.50121.50-21,288-0.16%
2023/05/113.1121.955124.50118.00-1.91,354-0.14%
2023/05/091138.5000.00138.5011,3690.07%
2023/05/0800.001143.50142.50-11,387-0.07%
2023/04/271130.001132.50132.5001,7740.00%
2023/04/2600.002133.50132.00-21,781-0.11%
2023/04/252131.751131.00132.0011,8250.05%
2023/04/241136.501137.50137.0001,8570.00%
2023/04/191139.5000.00141.0011,8820.05%
2023/04/1800.001142.50141.00-11,874-0.05%
2023/04/141137.0000.00137.0011,8610.05%
2023/04/131140.5000.00136.5011,8490.05%
2023/04/1200.001145.50145.50-11,818-0.05%
2023/04/1100.001144.50147.00-11,808-0.06%
2023/04/1000.002145.00144.50-21,800-0.11%
2023/04/074143.0000.00143.0041,7930.22%
2023/04/0600.000146.50146.5001,7810.00%
2023/03/305146.5100.00146.5051,7720.28%
2023/03/293145.0000.00145.0031,7660.17%
2023/03/284147.131145.50146.5031,7650.17%
2023/03/271149.002151.75151.50-11,733-0.06%
2023/03/243150.8300.00147.5031,7070.18%
2023/03/235149.001148.50148.5041,6300.25%
2023/03/2200.001148.00149.00-11,608-0.06%
2023/03/212145.5000.00147.0021,5410.13%
2023/03/201142.0000.00140.0011,4590.07%
2023/03/172136.503138.83142.00-11,416-0.07%
2023/03/162131.503133.00129.50-11,344-0.07%
2023/03/141126.5000.00125.5011,3650.07%
2023/03/0800.000.5129.20132.00-0.51,314-0.04%
2023/03/030.2128.0000.00127.500.21,2910.02%
2023/02/231125.001128.50127.0001,2840.00%
2023/02/200.1126.503129.50129.00-2.91,269-0.23%
2023/02/171124.001127.50126.5001,2750.00%
2023/02/1600.001126.00126.00-11,271-0.08%
2023/02/151122.0000.00123.0011,2750.08%
2023/02/1300.000.2123.00122.50-0.21,275-0.02%
2023/02/102124.2500.00121.0021,2710.16%
2023/02/0900.000.2130.50129.50-0.21,226-0.02%
2023/02/082133.507131.14130.00-51,209-0.41%
2023/02/071131.001132.50131.5001,1790.00%
2023/02/065.1125.031123.50131.004.11,1580.35%
2023/02/031131.000.2129.68126.500.81,1350.07%
2023/02/0200.000.5130.00129.50-0.51,080-0.05%
2023/02/011.2129.173130.17132.00-1.81,055-0.17%
2023/01/313129.671132.50131.5021,0170.20%
2023/01/172114.7500.00116.0028170.24%
2023/01/1300.001112.50105.50-1759-0.13%
2023/01/121110.0000.00110.0017180.14%
2023/01/112105.502106.00105.5006850.00%
2023/01/0500.00194.6094.60-1722-0.14%
2023/01/04194.2000.0093.5017500.13%
2022/12/22195.50196.6095.3001,1270.00%
2022/12/1500.006106.00106.00-61,212-0.50%
2022/12/141106.0000.00106.0011,2090.08%
2022/12/086103.582103.50103.0041,1980.33%
2022/12/071112.001107.50105.0001,2010.00%
2022/12/062110.503108.50104.50-11,186-0.08%
2022/12/054109.001110.00110.0031,1390.26%
2022/10/1300.00199.5094.30-1938-0.11%
2022/10/1100.001115.50115.50-1882-0.11%
2022/10/0600.002127.50127.50-2857-0.23%
2022/10/055125.904127.88125.0018450.12%
2022/10/043133.503131.00128.5008080.00%
2022/10/0300.003133.50132.00-3760-0.39%
2022/09/3010130.256131.33136.0047170.56%
2022/09/291128.001126.00130.0005900.00%
2022/09/2800.001118.50118.50-1533-0.19%
2022/09/272125.001116.50125.0015060.20%
2022/09/262116.5000.00114.0024810.42%
2022/09/221119.501118.50120.0004430.00%
2022/09/131121.501119.50120.0003990.00%
2022/09/0500.003116.00114.50-3411-0.73%
2022/08/263121.5000.00119.0034590.65%
2022/08/1600.002107.00105.00-2469-0.43%
2022/08/0200.00198.3098.60-1598-0.17%
2022/07/221108.0000.00107.0015980.17%
2022/07/211105.501106.00108.0005960.00%
2022/07/1900.00197.0097.00-1583-0.17%
2022/07/14194.0000.0095.8015640.18%
2022/07/111110.0000.00109.0015650.18%
2022/07/081112.0000.00112.0015740.17%
2022/06/303117.003115.50117.0006100.00%
2022/06/1000.001144.50141.50-1511-0.20%
2022/06/0600.001138.50137.00-1475-0.21%
2022/06/021138.0000.00141.5014580.22%
2022/05/2400.001121.50122.00-1387-0.26%
2022/05/191128.001126.00131.0003650.00%
2022/05/182128.002126.75128.0003510.00%
2022/05/171115.0000.00120.5013150.32%
2022/03/3100.001157.50157.00-1293-0.34%
2022/03/1600.002165.50165.00-2338-0.59%
2022/03/0900.001172.50171.50-1361-0.28%
2022/03/0800.001178.50172.00-1366-0.27%
2022/03/0700.001179.00178.50-1367-0.27%
2022/03/0300.001188.50188.50-1379-0.26%
2022/03/021188.0000.00188.5013910.26%
2022/03/0100.001188.00189.50-1401-0.25%
2022/02/1600.000209.50208.5005000.00%
2022/01/2400.002201.50201.00-2667-0.30%
2022/01/182199.2500.00196.0026600.30%
2022/01/172207.502201.75198.5006660.00%
2022/01/051194.0000.00190.5017270.14%
2022/01/032199.5000.00197.5027350.27%
2021/12/3000.001201.50200.50-1742-0.13%
2021/12/231202.0200.00202.0017620.13%
2021/12/151202.001195.00200.0007910.00%
2021/12/0900.002212.00209.50-2771-0.26%
2021/12/063222.671224.00219.5027830.26%
2021/12/031228.0000.00228.0017820.13%
2021/11/301217.0000.00215.0017960.13%
2021/11/2900.002205.75215.00-2793-0.25%
2021/11/262220.5000.00217.0027890.25%
2021/11/251232.5000.00231.0017810.13%
2021/11/242227.0000.00227.0027780.26%
2021/11/231236.0000.00236.5017680.13%
2021/11/221239.0000.00238.0017720.13%
2021/11/1900.001249.50249.00-1764-0.13%
2021/11/1700.001260.00260.00-1745-0.13%
2021/11/164263.250.1265.00259.0047300.54%
2021/11/153278.5000.00276.0037160.42%
2021/11/123.1255.074275.88279.00-1691-0.14%
2021/11/1100.001255.00260.00-1656-0.15%
2021/11/101241.503248.83245.00-2627-0.32%
2021/11/081232.0000.00224.0016090.16%
2021/11/052235.2500.00240.0026020.33%
2021/11/0400.001245.00245.00-1590-0.17%
2021/11/0100.003241.33247.00-3593-0.51%
2021/10/281225.0000.00223.0015840.17%
2021/10/271228.5000.00231.0015790.17%
2021/10/261230.0000.00228.5015810.17%
2021/10/221228.5000.00242.5015700.18%
2021/10/213228.5000.00226.0035590.54%
2021/10/1900.001245.00240.50-1536-0.19%
2021/10/181236.002235.25241.50-1522-0.19%
2021/10/151208.0000.00228.5014950.20%
2021/10/121189.0000.00198.0014710.21%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音